Veil Historical Data

VEIL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00336
+10.22%
$ -- $ 78
Apr 15, 2023 $ 0.00304
+7.60%
$ -- $ 64
Apr 14, 2023 $ 0.00283
+3.33%
$ -- $ 668
Apr 13, 2023 $ 0.00274
-16.81%
$ -- $ 491
Apr 12, 2023 $ 0.00329
+20.82%
$ -- $ 545
Apr 11, 2023 $ 0.00272
+4.22%
$ -- $ 489
Apr 10, 2023 $ 0.00261
-5.28%
$ -- $ 621
Apr 9, 2023 $ 0.00276
+5.02%
$ -- $ 956
Apr 8, 2023 $ 0.00262
-6.15%
$ -- $ 1,243
Apr 7, 2023 $ 0.00279
-36.36%
$ -- $ 3,129
Apr 6, 2023 $ 0.00439
+29.73%
$ -- $ 24
Apr 5, 2023 $ 0.00338
-9.36%
$ -- $ 3,119
Apr 4, 2023 $ 0.00373
-7.76%
$ -- $ 114
Apr 3, 2023 $ 0.00405
+2.42%
$ -- $ 137
Apr 2, 2023 $ 0.00395
-1.08%
$ -- $ 273
Apr 1, 2023 $ 0.00399
+2.60%
$ -- $ 279
Mar 31, 2023 $ 0.00389
-0.87%
$ -- $ 365
Mar 30, 2023 $ 0.00393
+6.41%
$ -- $ 52
Mar 29, 2023 $ 0.00369
+3.98%
$ -- $ 184
Mar 28, 2023 $ 0.00355
-6.58%
$ -- $ 191
Mar 27, 2023 $ 0.0038
-1.89%
$ -- $ 147
Mar 26, 2023 $ 0.00393
+9.73%
$ -- $ 68
Mar 25, 2023 $ 0.00358
-7.02%
$ -- $ 40
Mar 24, 2023 $ 0.00384
+13.03%
$ -- $ 433
Mar 23, 2023 $ 0.0034
-11.13%
$ -- $ 91
Mar 22, 2023 $ 0.0038
+3.83%
$ -- $ 253
Mar 21, 2023 $ 0.00366
+17.62%
$ -- $ 335
Mar 20, 2023 $ 0.00307
-9.62%
$ -- $ 359
Mar 19, 2023 $ 0.00339
+1.14%
$ -- $ 64
Mar 18, 2023 $ 0.00336
-12.08%
$ -- $ 128
Mar 17, 2023 $ 0.00383
+10.31%
$ -- $ 312
Mar 16, 2023 $ 0.00347
+9.59%
$ -- $ 176
Mar 15, 2023 $ 0.00317
-1.60%
$ -- $ 615
Mar 14, 2023 $ 0.00322
+10.20%
$ -- $ 179
Mar 13, 2023 $ 0.00292
-2.82%
$ -- $ 282
Mar 12, 2023 $ 0.00301
-25.11%
$ -- $ 55
Mar 11, 2023 $ 0.00401
+0.34%
$ -- $ 9
Mar 10, 2023 $ 0.004
+40.75%
$ -- $ 9
Mar 9, 2023 $ 0.00284
-6.33%
$ -- $ 40
Mar 8, 2023 $ 0.00303
-1.93%
$ -- $ 25
Mar 7, 2023 $ 0.00309
-1.47%
$ -- $ 49
Mar 6, 2023 $ 0.00314
+0.67%
$ -- $ 172
Mar 5, 2023 $ 0.00312
-0.02%
$ -- $ 15
Mar 4, 2023 $ 0.00312
-6.94%
$ -- $ 30
Mar 3, 2023 $ 0.00335
-4.70%
$ -- $ 301
Mar 2, 2023 $ 0.00349
-0.23%
$ -- $ 617
Mar 1, 2023 $ 0.00354
+6.80%
$ -- $ 402
Feb 28, 2023 $ 0.00332
-5.87%
$ -- $ 170
Feb 27, 2023 $ 0.00352
-0.27%
$ -- $ 142
Feb 26, 2023 $ 0.00353
-5.14%
$ -- $ 44