Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veil Historical Data

VEIL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2022 $0.00816
-22.46%
$-- $1,029
Mar 11, 2022 $0.0105
+1.51%
$-- $1,353
Mar 10, 2022 $0.0104
+2.25%
$-- $180
Mar 9, 2022 $0.0101
+7.75%
$-- $416
Mar 8, 2022 $0.00941
-0.24%
$-- $496
Mar 7, 2022 $0.00943
-8.23%
$-- $367
Mar 6, 2022 $0.0103
+3.57%
$-- $191
Mar 5, 2022 $0.00992
-0.76%
$-- $412
Mar 4, 2022 $0.01
+2.89%
$-- $668
Mar 3, 2022 $0.00972
-10.23%
$-- $1,702
Mar 2, 2022 $0.0108
-4.40%
$-- $513
Mar 1, 2022 $0.0113
+12.40%
$-- $323
Feb 28, 2022 $0.0101
+0.68%
$-- $684
Feb 27, 2022 $0.01
-13.36%
$-- $603
Feb 26, 2022 $0.0115
+5.44%
$-- $101
Feb 25, 2022 $0.0109
+4.63%
$-- $897
Feb 24, 2022 $0.0105
-4.20%
$-- $780
Feb 23, 2022 $0.0109
-10.35%
$-- $247
Feb 22, 2022 $0.0122
+5.02%
$-- $729
Feb 21, 2022 $0.0116
+0.50%
$-- $1,614
Feb 20, 2022 $0.0115
-0.22%
$-- $1,046
Feb 19, 2022 $0.0116
+3.69%
$-- $792
Feb 18, 2022 $0.0112
-2.35%
$-- $666
Feb 17, 2022 $0.0114
-0.30%
$-- $970
Feb 16, 2022 $0.0115
+7.88%
$-- $1,031
Feb 15, 2022 $0.0106
+2.38%
$-- $504
Feb 14, 2022 $0.0104
-5.41%
$-- $609
Feb 13, 2022 $0.011
-2.75%
$-- $294
Feb 12, 2022 $0.0113
-7.31%
$-- $356
Feb 11, 2022 $0.0122
+3.49%
$-- $200
Feb 10, 2022 $0.0118
-0.50%
$-- $611
Feb 9, 2022 $0.0118
-7.80%
$-- $242
Feb 8, 2022 $0.0128
+15.20%
$-- $138
Feb 7, 2022 $0.0111
-12.35%
$-- $506
Feb 6, 2022 $0.0127
+17.96%
$-- $136
Feb 5, 2022 $0.0108
-20.86%
$-- $663
Feb 4, 2022 $0.0136
+41.06%
$-- $84
Feb 3, 2022 $0.00964
-12.88%
$-- $564
Feb 2, 2022 $0.0111
+0.71%
$-- $318
Feb 1, 2022 $0.011
-7.71%
$-- $401
Jan 31, 2022 $0.0119
-6.98%
$-- $760
Jan 30, 2022 $0.0128
+5.14%
$-- $165
Jan 29, 2022 $0.0122
+3.29%
$-- $259
Jan 28, 2022 $0.0118
-33.02%
$-- $1,922
Jan 27, 2022 $0.0176
+70.32%
$-- $316
Jan 26, 2022 $0.0103
-58.95%
$-- $380
Jan 25, 2022 $0.0252
+37.69%
$-- $162
Jan 24, 2022 $0.0183
+61.09%
$-- $314
Jan 23, 2022 $0.0113
-9.30%
$-- $157
Jan 22, 2022 $0.0125
-25.98%
$-- $979