Veil Historical Data

VEIL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.00816
-22.46%
$ -- $ 1,029
Mar 11, 2022 $ 0.0105
+1.51%
$ -- $ 1,353
Mar 10, 2022 $ 0.0104
+2.25%
$ -- $ 180
Mar 9, 2022 $ 0.0101
+7.75%
$ -- $ 416
Mar 8, 2022 $ 0.00941
-0.24%
$ -- $ 496
Mar 7, 2022 $ 0.00943
-8.23%
$ -- $ 367
Mar 6, 2022 $ 0.0103
+3.57%
$ -- $ 191
Mar 5, 2022 $ 0.00992
-0.76%
$ -- $ 412
Mar 4, 2022 $ 0.01
+2.89%
$ -- $ 668
Mar 3, 2022 $ 0.00972
-10.23%
$ -- $ 1,702
Mar 2, 2022 $ 0.0108
-4.40%
$ -- $ 513
Mar 1, 2022 $ 0.0113
+12.40%
$ -- $ 323
Feb 28, 2022 $ 0.0101
+0.68%
$ -- $ 684
Feb 27, 2022 $ 0.01
-13.36%
$ -- $ 603
Feb 26, 2022 $ 0.0115
+5.44%
$ -- $ 101
Feb 25, 2022 $ 0.0109
+4.63%
$ -- $ 897
Feb 24, 2022 $ 0.0105
-4.20%
$ -- $ 780
Feb 23, 2022 $ 0.0109
-10.35%
$ -- $ 247
Feb 22, 2022 $ 0.0122
+5.02%
$ -- $ 729
Feb 21, 2022 $ 0.0116
+0.50%
$ -- $ 1,614
Feb 20, 2022 $ 0.0115
-0.22%
$ -- $ 1,046
Feb 19, 2022 $ 0.0116
+3.69%
$ -- $ 792
Feb 18, 2022 $ 0.0112
-2.35%
$ -- $ 666
Feb 17, 2022 $ 0.0114
-0.30%
$ -- $ 970
Feb 16, 2022 $ 0.0115
+7.88%
$ -- $ 1,031
Feb 15, 2022 $ 0.0106
+2.38%
$ -- $ 504
Feb 14, 2022 $ 0.0104
-5.41%
$ -- $ 609
Feb 13, 2022 $ 0.011
-2.75%
$ -- $ 294
Feb 12, 2022 $ 0.0113
-7.31%
$ -- $ 356
Feb 11, 2022 $ 0.0122
+3.49%
$ -- $ 200
Feb 10, 2022 $ 0.0118
-0.50%
$ -- $ 611
Feb 9, 2022 $ 0.0118
-7.80%
$ -- $ 242
Feb 8, 2022 $ 0.0128
+15.20%
$ -- $ 138
Feb 7, 2022 $ 0.0111
-12.35%
$ -- $ 506
Feb 6, 2022 $ 0.0127
+17.96%
$ -- $ 136
Feb 5, 2022 $ 0.0108
-20.86%
$ -- $ 663
Feb 4, 2022 $ 0.0136
+41.06%
$ -- $ 84
Feb 3, 2022 $ 0.00964
-12.88%
$ -- $ 564
Feb 2, 2022 $ 0.0111
+0.71%
$ -- $ 318
Feb 1, 2022 $ 0.011
-7.71%
$ -- $ 401
Jan 31, 2022 $ 0.0119
-6.98%
$ -- $ 760
Jan 30, 2022 $ 0.0128
+5.14%
$ -- $ 165
Jan 29, 2022 $ 0.0122
+3.29%
$ -- $ 259
Jan 28, 2022 $ 0.0118
-33.02%
$ -- $ 1,922
Jan 27, 2022 $ 0.0176
+70.32%
$ -- $ 316
Jan 26, 2022 $ 0.0103
-58.95%
$ -- $ 380
Jan 25, 2022 $ 0.0252
+37.69%
$ -- $ 162
Jan 24, 2022 $ 0.0183
+61.09%
$ -- $ 314
Jan 23, 2022 $ 0.0113
-9.30%
$ -- $ 157
Jan 22, 2022 $ 0.0125
-25.98%
$ -- $ 979