Veil Historical Data

VEIL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.0169
-5.94%
$ -- $ 410
Jan 20, 2022 $ 0.018
+26.41%
$ -- $ 658
Jan 19, 2022 $ 0.0142
-2.47%
$ -- $ 682
Jan 18, 2022 $ 0.0146
+4.19%
$ -- $ 160
Jan 17, 2022 $ 0.014
-2.35%
$ -- $ 193
Jan 16, 2022 $ 0.0143
-5.29%
$ -- $ 113
Jan 15, 2022 $ 0.0151
-6.24%
$ -- $ 307
Jan 14, 2022 $ 0.0161
+15.37%
$ -- $ 883
Jan 13, 2022 $ 0.014
-3.95%
$ -- $ 1,239
Jan 12, 2022 $ 0.0146
+14.61%
$ -- $ 2,213
Jan 11, 2022 $ 0.0127
+1.22%
$ -- $ 356
Jan 10, 2022 $ 0.0125
+7.38%
$ -- $ 228
Jan 9, 2022 $ 0.0117
+1.24%
$ -- $ 880
Jan 8, 2022 $ 0.0115
+1.40%
$ -- $ 1,241
Jan 7, 2022 $ 0.0114
-17.73%
$ -- $ 1,214
Jan 6, 2022 $ 0.0138
-6.82%
$ -- $ 2,680
Jan 5, 2022 $ 0.0148
+34.04%
$ -- $ 19,132
Jan 4, 2022 $ 0.0111
+1.40%
$ -- $ 442
Jan 3, 2022 $ 0.0109
-23.41%
$ -- $ 731
Jan 2, 2022 $ 0.0143
+6.71%
$ -- $ 135
Jan 1, 2022 $ 0.0134
+8.54%
$ -- $ 216
Dec 31, 2021 $ 0.0123
-12.49%
$ -- $ 1,167
Dec 30, 2021 $ 0.0141
+21.23%
$ -- $ 148
Dec 29, 2021 $ 0.0116
-13.15%
$ -- $ 481
Dec 28, 2021 $ 0.0134
+3.20%
$ -- $ 209
Dec 27, 2021 $ 0.0129
+4.79%
$ -- $ 397
Dec 26, 2021 $ 0.0124
-10.73%
$ -- $ 501
Dec 25, 2021 $ 0.0139
+8.70%
$ -- $ 280
Dec 24, 2021 $ 0.0127
-18.91%
$ -- $ 417
Dec 23, 2021 $ 0.0157
-14.51%
$ -- $ 217
Dec 22, 2021 $ 0.0184
+53.25%
$ -- $ 1,882
Dec 21, 2021 $ 0.012
-14.96%
$ -- $ 2,128
Dec 20, 2021 $ 0.0141
+26.28%
$ -- $ 2,779
Dec 19, 2021 $ 0.0112
-10.33%
$ -- $ 1,089
Dec 18, 2021 $ 0.0125
+29.19%
$ -- $ 219
Dec 17, 2021 $ 0.00966
-26.95%
$ -- $ 902
Dec 16, 2021 $ 0.0132
-7.78%
$ -- $ 188
Dec 15, 2021 $ 0.0143
-2.47%
$ -- $ 144
Dec 14, 2021 $ 0.0147
+31.56%
$ -- $ 184
Dec 13, 2021 $ 0.0112
-10.29%
$ -- $ 1,655
Dec 12, 2021 $ 0.0125
+11.57%
$ -- $ 536
Dec 11, 2021 $ 0.0112
+6.14%
$ -- $ 598
Dec 10, 2021 $ 0.0105
-11.61%
$ -- $ 527
Dec 9, 2021 $ 0.0119
-13.46%
$ -- $ 384
Dec 8, 2021 $ 0.0138
+3.43%
$ -- $ 280
Dec 7, 2021 $ 0.0133
-19.82%
$ -- $ 214
Dec 6, 2021 $ 0.0166
+51.89%
$ -- $ 132
Dec 5, 2021 $ 0.0109
-13.74%
$ -- $ 1,307
Dec 4, 2021 $ 0.0127
+2.61%
$ -- $ 867
Dec 3, 2021 $ 0.0123
+9.62%
$ -- $ 1,198