Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veil Historical Data

VEIL Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2021 $0.0113
-14.98%
$-- $489
Dec 1, 2021 $0.0132
+3.74%
$-- $998
Nov 30, 2021 $0.0128
-17.48%
$-- $1,057
Nov 29, 2021 $0.0155
-13.89%
$-- $1,251
Nov 28, 2021 $0.018
+31.16%
$-- $223
Nov 27, 2021 $0.0137
-17.66%
$-- $1,722
Nov 26, 2021 $0.0166
+10.86%
$-- $1,535
Nov 25, 2021 $0.015
+0.03%
$-- $2,457
Nov 24, 2021 $0.015
-8.93%
$-- $557
Nov 23, 2021 $0.0165
+7.66%
$-- $383
Nov 22, 2021 $0.0153
+0.95%
$-- $1,617
Nov 21, 2021 $0.0152
+13.62%
$-- $1,087
Nov 20, 2021 $0.0133
-11.12%
$-- $1,880
Nov 19, 2021 $0.015
+4.24%
$-- $540
Nov 18, 2021 $0.0144
-8.40%
$-- $384
Nov 17, 2021 $0.0157
+1.56%
$-- $868
Nov 16, 2021 $0.0155
+14.77%
$-- $651
Nov 15, 2021 $0.0135
-18.12%
$-- $1,544
Nov 14, 2021 $0.0165
-5.84%
$-- $776
Nov 13, 2021 $0.0175
-5.30%
$-- $449
Nov 12, 2021 $0.0185
+11.05%
$-- $384
Nov 11, 2021 $0.0166
+6.88%
$-- $700
Nov 10, 2021 $0.0156
+0.44%
$-- $222
Nov 9, 2021 $0.0155
+0.09%
$-- $2,401
Nov 8, 2021 $0.0155
-34.46%
$-- $1,892
Nov 7, 2021 $0.0236
+59.80%
$-- $425
Nov 6, 2021 $0.0148
-28.98%
$-- $684
Nov 5, 2021 $0.0208
-17.13%
$-- $618
Nov 4, 2021 $0.0251
+51.94%
$-- $348
Nov 3, 2021 $0.0165
-6.80%
$-- $945
Nov 2, 2021 $0.0177
+2.18%
$-- $833
Nov 1, 2021 $0.0173
+25.11%
$-- $1,568
Oct 31, 2021 $0.0139
-16.01%
$-- $2,459
Oct 30, 2021 $0.0165
-2.70%
$-- $300
Oct 29, 2021 $0.0169
-18.80%
$-- $543
Oct 28, 2021 $0.0209
-7.34%
$-- $973
Oct 27, 2021 $0.0225
+32.49%
$-- $548
Oct 26, 2021 $0.017
+26.28%
$-- $3,947
Oct 25, 2021 $0.0135
-16.60%
$-- $4,097
Oct 24, 2021 $0.0161
+4.69%
$-- $1,908
Oct 23, 2021 $0.0154
-8.78%
$-- $1,541
Oct 22, 2021 $0.0169
-1.72%
$-- $4,385
Oct 21, 2021 $0.0172
+1.54%
$-- $598
Oct 20, 2021 $0.0169
-14.53%
$-- $2,549
Oct 19, 2021 $0.0198
+8.98%
$-- $1,114
Oct 18, 2021 $0.0182
+2.62%
$-- $3,457
Oct 17, 2021 $0.0177
-3.35%
$-- $4,071
Oct 16, 2021 $0.0183
+9.48%
$-- $1,337
Oct 15, 2021 $0.0167
-1.68%
$-- $1,285
Oct 14, 2021 $0.017
+5.75%
$-- $330