Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veil Historical Data

VEIL Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2021 $0.0161
+0.36%
$-- $9,631
Oct 12, 2021 $0.0161
-26.29%
$-- $3,547
Oct 11, 2021 $0.0218
+45.12%
$-- $10,132
Oct 10, 2021 $0.015
-4.96%
$-- $2,500
Oct 9, 2021 $0.0158
-11.46%
$-- $683
Oct 8, 2021 $0.0178
-10.37%
$-- $1,880
Oct 7, 2021 $0.0199
+16.87%
$-- $3,477
Oct 6, 2021 $0.017
+3.67%
$-- $676
Oct 5, 2021 $0.0164
+8.07%
$-- $1,355
Oct 4, 2021 $0.0152
+6.92%
$-- $1,471
Oct 3, 2021 $0.0142
-4.80%
$-- $1,264
Oct 2, 2021 $0.0149
-3.14%
$-- $268
Oct 1, 2021 $0.0154
+17.60%
$-- $518
Sep 30, 2021 $0.0131
-9.88%
$-- $362
Sep 29, 2021 $0.0145
+14.12%
$-- $91
Sep 28, 2021 $0.0127
-42.05%
$-- $837
Sep 27, 2021 $0.022
+91.91%
$-- $360
Sep 26, 2021 $0.0115
-25.92%
$-- $216
Sep 25, 2021 $0.0155
-1.96%
$-- $135
Sep 24, 2021 $0.0158
-0.85%
$-- $493
Sep 23, 2021 $0.0159
+1.02%
$-- $461
Sep 22, 2021 $0.0158
-14.17%
$-- $385
Sep 21, 2021 $0.0184
+16.95%
$-- $611
Sep 20, 2021 $0.0157
-4.72%
$-- $515
Sep 19, 2021 $0.0165
-9.57%
$-- $2,919
Sep 18, 2021 $0.0182
+15.03%
$-- $573
Sep 17, 2021 $0.0158
-10.72%
$-- $526
Sep 16, 2021 $0.0177
+7.36%
$-- $1,551
Sep 15, 2021 $0.0165
+10.98%
$-- $711
Sep 14, 2021 $0.0149
-4.72%
$-- $256
Sep 13, 2021 $0.0156
-34.99%
$-- $1,433
Sep 12, 2021 $0.024
+36.21%
$-- $199
Sep 11, 2021 $0.0176
+3.75%
$-- $653
Sep 10, 2021 $0.017
+7.40%
$-- $818
Sep 9, 2021 $0.0158
-16.42%
$-- $4,037
Sep 8, 2021 $0.0189
+42.86%
$-- $2,548
Sep 7, 2021 $0.0132
-6.86%
$-- $3,855
Sep 6, 2021 $0.0142
-14.50%
$-- $2,040
Sep 5, 2021 $0.0166
+2.80%
$-- $1,057
Sep 4, 2021 $0.0162
-4.30%
$-- $2,491
Sep 3, 2021 $0.0169
+19.53%
$-- $918
Sep 2, 2021 $0.0141
-22.55%
$-- $4,356
Sep 1, 2021 $0.0182
+14.32%
$-- $777
Aug 31, 2021 $0.016
-1.57%
$-- $1,300
Aug 30, 2021 $0.0162
-13.74%
$-- $1,407
Aug 29, 2021 $0.0188
-19.23%
$-- $901
Aug 28, 2021 $0.0233
+24.77%
$-- $352
Aug 27, 2021 $0.0187
-18.71%
$-- $866
Aug 26, 2021 $0.0231
+29.29%
$-- $332
Aug 25, 2021 $0.0178
-1.69%
$-- $951