Veil Historical Data

VEIL Page 31
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.0181
-4.36%
$ -- $ 2,357
Aug 23, 2021 $ 0.019
+2.67%
$ -- $ 939
Aug 22, 2021 $ 0.0185
-5.74%
$ -- $ 820
Aug 21, 2021 $ 0.0196
-1.74%
$ -- $ 635
Aug 20, 2021 $ 0.0199
-6.96%
$ -- $ 587
Aug 19, 2021 $ 0.0214
+33.49%
$ -- $ 433
Aug 18, 2021 $ 0.016
-54.24%
$ -- $ 265
Aug 17, 2021 $ 0.035
+90.53%
$ -- $ 66
Aug 16, 2021 $ 0.0184
-22.48%
$ -- $ 170
Aug 15, 2021 $ 0.0237
+6.34%
$ -- $ 177
Aug 14, 2021 $ 0.0223
+20.85%
$ -- $ 298
Aug 13, 2021 $ 0.0184
-22.57%
$ -- $ 868
Aug 12, 2021 $ 0.0238
+5.67%
$ -- $ 1,610
Aug 11, 2021 $ 0.0225
+51.79%
$ -- $ 490
Aug 10, 2021 $ 0.0148
-1.70%
$ -- $ 1,400
Aug 8, 2021 $ 0.0152
-6.07%
$ -- $ 1,256
Aug 7, 2021 $ 0.0162
+8.43%
$ -- $ 1,675
Aug 6, 2021 $ 0.0149
+9.77%
$ -- $ 716
Aug 5, 2021 $ 0.0136
-8.50%
$ -- $ 471
Aug 4, 2021 $ 0.0149
+3.78%
$ -- $ 476
Aug 3, 2021 $ 0.0144
-5.28%
$ -- $ 397
Aug 2, 2021 $ 0.0152
-16.26%
$ -- $ 1,215
Aug 1, 2021 $ 0.0182
+2.39%
$ -- $ 277
Jul 30, 2021 $ 0.0196
+0.02%
$ -- $ 502
Jul 29, 2021 $ 0.0196
+2.16%
$ -- $ 339
Jul 28, 2021 $ 0.0191
-14.35%
$ -- $ 767
Jul 27, 2021 $ 0.0223
-20.15%
$ -- $ 1,102
Jul 26, 2021 $ 0.0279
+68.97%
$ -- $ 1,872
Jul 25, 2021 $ 0.0165
-41.86%
$ -- $ 1,015
Jul 24, 2021 $ 0.0284
+53.57%
$ -- $ 573
Jul 23, 2021 $ 0.0185
-11.92%
$ -- $ 246
Jul 22, 2021 $ 0.021
+52.37%
$ -- $ 267
Jul 21, 2021 $ 0.0138
-24.07%
$ -- $ 462
Jul 20, 2021 $ 0.0182
+52.48%
$ -- $ 286
Jul 19, 2021 $ 0.0119
-12.23%
$ -- $ 775
Jul 18, 2021 $ 0.0136
-23.53%
$ -- $ 784
Jul 17, 2021 $ 0.0177
+12.77%
$ -- $ 509
Jul 16, 2021 $ 0.0157
-6.43%
$ -- $ 480
Jul 15, 2021 $ 0.0168
+0.44%
$ -- $ 182
Jul 14, 2021 $ 0.0167
+13.37%
$ -- $ 139
Jul 13, 2021 $ 0.0147
-53.60%
$ -- $ 1,208
Jul 12, 2021 $ 0.0318
+97.29%
$ -- $ 284
Jul 11, 2021 $ 0.0161
-1.68%
$ -- $ 315
Jul 10, 2021 $ 0.0164
-38.47%
$ -- $ 1,857
Jul 9, 2021 $ 0.0266
+29.13%
$ -- $ 439
Jul 8, 2021 $ 0.0206
+6.57%
$ -- $ 752
Jul 7, 2021 $ 0.0194
-34.46%
$ -- $ 1,091
Jul 6, 2021 $ 0.0295
-27.99%
$ -- $ 247
Jul 5, 2021 $ 0.041
+103.30%
$ -- $ 2,556
Jul 4, 2021 $ 0.0202
-21.12%
$ -- $ 769