Veil Historical Data

VEIL Page 32
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.0256
+28.20%
$ -- $ 181
Jul 2, 2021 $ 0.0199
-53.31%
$ -- $ 1,082
Jul 1, 2021 $ 0.0427
+17.27%
$ -- $ 1,245
Jun 30, 2021 $ 0.0364
+31.35%
$ -- $ 518
Jun 29, 2021 $ 0.0277
-38.75%
$ -- $ 4,285
Jun 28, 2021 $ 0.0453
+42.26%
$ -- $ 1,373
Jun 27, 2021 $ 0.0318
+15.00%
$ -- $ 13,448
Jun 26, 2021 $ 0.0277
+39.63%
$ -- $ 592
Jun 25, 2021 $ 0.0198
-9.58%
$ -- $ 997
Jun 24, 2021 $ 0.0219
-2.36%
$ -- $ 930
Jun 23, 2021 $ 0.0225
-11.88%
$ -- $ 1,322
Jun 22, 2021 $ 0.0255
+31.08%
$ -- $ 1,070
Jun 21, 2021 $ 0.0197
-34.73%
$ -- $ 2,973
Jun 20, 2021 $ 0.0301
+17.06%
$ -- $ 596
Jun 19, 2021 $ 0.0257
+5.97%
$ -- $ 448
Jun 18, 2021 $ 0.0243
-28.43%
$ -- $ 1,434
Jun 17, 2021 $ 0.0339
+13.78%
$ -- $ 1,152
Jun 16, 2021 $ 0.0298
-26.49%
$ -- $ 3,772
Jun 15, 2021 $ 0.0406
+17.60%
$ -- $ 39,863
Jun 14, 2021 $ 0.0345
-22.61%
$ -- $ 2,815
Jun 13, 2021 $ 0.0446
+44.51%
$ -- $ 904
Jun 12, 2021 $ 0.0308
-31.39%
$ -- $ 1,547
Jun 11, 2021 $ 0.0449
+48.48%
$ -- $ 979
Jun 10, 2021 $ 0.0303
+24.77%
$ -- $ 771
Jun 9, 2021 $ 0.0243
-34.58%
$ -- $ 2,026
Jun 8, 2021 $ 0.0371
-21.03%
$ -- $ 2,497
Jun 7, 2021 $ 0.047
-18.97%
$ -- $ 2,680
Jun 6, 2021 $ 0.058
+50.94%
$ -- $ 4,315
Jun 5, 2021 $ 0.0384
-3.40%
$ -- $ 2,610
Jun 4, 2021 $ 0.0398
+17.38%
$ -- $ 2,394
Jun 3, 2021 $ 0.0339
-11.55%
$ -- $ 1,988
Jun 2, 2021 $ 0.0383
+16.59%
$ -- $ 1,544
Jun 1, 2021 $ 0.0329
+17.64%
$ -- $ 2,438
May 30, 2021 $ 0.0295
-36.81%
$ -- $ 2,570
May 29, 2021 $ 0.0467
+54.22%
$ -- $ 5,165
May 28, 2021 $ 0.0303
-3.73%
$ -- $ 1,603
May 27, 2021 $ 0.0314
+7.42%
$ -- $ 2,898
May 26, 2021 $ 0.0293
-0.17%
$ -- $ 2,355
May 25, 2021 $ 0.0293
-10.89%
$ -- $ 3,511
May 24, 2021 $ 0.0329
+31.94%
$ -- $ 1,681
May 23, 2021 $ 0.0249
-6.99%
$ -- $ 2,243
May 22, 2021 $ 0.0268
-18.04%
$ -- $ 4,576
May 21, 2021 $ 0.0327
-13.23%
$ -- $ 3,091
May 20, 2021 $ 0.0377
+4.68%
$ -- $ 6,646
May 19, 2021 $ 0.036
-15.57%
$ -- $ 9,128
May 18, 2021 $ 0.0427
-6.16%
$ -- $ 8,889
May 17, 2021 $ 0.0455
+1.30%
$ -- $ 2,849
May 16, 2021 $ 0.0449
+10.11%
$ -- $ 70,772
May 15, 2021 $ 0.0408
-6.74%
$ -- $ 65,379
May 14, 2021 $ 0.0437
-16.87%
$ -- $ 70,346