Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veil Historical Data

VEIL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2021 $0.0526
-7.08%
$-- $87,316
May 12, 2021 $0.0562
-30.28%
$-- $111,994
May 11, 2021 $0.0819
+21.29%
$-- $136,525
May 10, 2021 $0.0675
+0.75%
$-- $126,568
May 9, 2021 $0.067
-4.26%
$-- $30,933
May 8, 2021 $0.07
+16.06%
$-- $19,408
May 7, 2021 $0.0603
-4.50%
$-- $7,163
May 6, 2021 $0.0632
+1.42%
$-- $5,852
May 5, 2021 $0.059
-6.48%
$-- $13,352
May 4, 2021 $0.0631
+2.28%
$-- $6,836
May 3, 2021 $0.0617
-6.49%
$-- $6,166
May 2, 2021 $0.066
-17.21%
$-- $7,709
May 1, 2021 $0.0797
+0.20%
$-- $24,037
Apr 30, 2021 $0.0795
-3.89%
$-- $22,578
Apr 29, 2021 $0.0828
+31.58%
$-- $37,249
Apr 28, 2021 $0.0661
-1.30%
$-- $23,904
Apr 27, 2021 $0.067
-1.76%
$-- $27,170
Apr 26, 2021 $0.0682
-30.47%
$-- $62,242
Apr 25, 2021 $0.0931
-19.04%
$-- $282,952
Apr 24, 2021 $0.112
+204.93%
$-- $440,558
Apr 23, 2021 $0.0552
+44.41%
$-- $50,575
Apr 22, 2021 $0.0382
+44.11%
$-- $21,211
Apr 21, 2021 $0.0311
+31.50%
$-- $2,420
Apr 20, 2021 $0.0237
-12.23%
$-- $2,639
Apr 19, 2021 $0.027
-20.40%
$-- $10,567
Apr 18, 2021 $0.0339
+1.87%
$-- $3,607
Apr 17, 2021 $0.0333
-25.83%
$-- $7,293
Apr 16, 2021 $0.0449
+16.86%
$-- $7,909
Apr 15, 2021 $0.0384
+7.53%
$-- $5,016
Apr 14, 2021 $0.0357
-0.11%
$-- $2,236
Apr 13, 2021 $0.0357
+1.53%
$-- $9,033
Apr 12, 2021 $0.0352
+6.32%
$-- $2,786
Apr 11, 2021 $0.0331
-0.86%
$-- $2,897
Apr 10, 2021 $0.0334
+0.63%
$-- $17,337
Apr 9, 2021 $0.0332
+19.07%
$-- $54,100
Apr 8, 2021 $0.0279
+10.25%
$-- $46,272
Apr 7, 2021 $0.0253
-23.66%
$-- $8,617
Apr 6, 2021 $0.0331
+14.69%
$-- $6,161
Apr 5, 2021 $0.0289
+0.05%
$-- $1,779
Apr 4, 2021 $0.0289
+10.61%
$-- $3,397
Apr 3, 2021 $0.0261
-1.95%
$-- $2,023
Apr 2, 2021 $0.0266
-1.39%
$-- $3,800
Apr 1, 2021 $0.027
-15.74%
$-- $1,213
Mar 30, 2021 $0.0322
+2.74%
$-- $1,270
Mar 29, 2021 $0.0314
-10.00%
$-- $1,815
Mar 28, 2021 $0.0348
-14.10%
$-- $3,761
Mar 27, 2021 $0.0406
-5.71%
$-- $3,550
Mar 26, 2021 $0.043
+17.50%
$-- $1,950
Mar 25, 2021 $0.0366
-18.75%
$-- $3,551
Mar 24, 2021 $0.0523
+51.33%
$-- $11,828