Veil Historical Data

VEIL Page 33
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.0526
-7.08%
$ -- $ 87,316
May 12, 2021 $ 0.0562
-30.28%
$ -- $ 111,994
May 11, 2021 $ 0.0819
+21.29%
$ -- $ 136,525
May 10, 2021 $ 0.0675
+0.75%
$ -- $ 126,568
May 9, 2021 $ 0.067
-4.26%
$ -- $ 30,933
May 8, 2021 $ 0.07
+16.06%
$ -- $ 19,408
May 7, 2021 $ 0.0603
-4.50%
$ -- $ 7,163
May 6, 2021 $ 0.0632
+1.42%
$ -- $ 5,852
May 5, 2021 $ 0.059
-6.48%
$ -- $ 13,352
May 4, 2021 $ 0.0631
+2.28%
$ -- $ 6,836
May 3, 2021 $ 0.0617
-6.49%
$ -- $ 6,166
May 2, 2021 $ 0.066
-17.21%
$ -- $ 7,709
May 1, 2021 $ 0.0797
+0.20%
$ -- $ 24,037
Apr 30, 2021 $ 0.0795
-3.89%
$ -- $ 22,578
Apr 29, 2021 $ 0.0828
+31.58%
$ -- $ 37,249
Apr 28, 2021 $ 0.0661
-1.30%
$ -- $ 23,904
Apr 27, 2021 $ 0.067
-1.76%
$ -- $ 27,170
Apr 26, 2021 $ 0.0682
-30.47%
$ -- $ 62,242
Apr 25, 2021 $ 0.0931
-19.04%
$ -- $ 282,952
Apr 24, 2021 $ 0.112
+204.93%
$ -- $ 440,558
Apr 23, 2021 $ 0.0552
+44.41%
$ -- $ 50,575
Apr 22, 2021 $ 0.0382
+44.11%
$ -- $ 21,211
Apr 21, 2021 $ 0.0311
+31.50%
$ -- $ 2,420
Apr 20, 2021 $ 0.0237
-12.23%
$ -- $ 2,639
Apr 19, 2021 $ 0.027
-20.40%
$ -- $ 10,567
Apr 18, 2021 $ 0.0339
+1.87%
$ -- $ 3,607
Apr 17, 2021 $ 0.0333
-25.83%
$ -- $ 7,293
Apr 16, 2021 $ 0.0449
+16.86%
$ -- $ 7,909
Apr 15, 2021 $ 0.0384
+7.53%
$ -- $ 5,016
Apr 14, 2021 $ 0.0357
-0.11%
$ -- $ 2,236
Apr 13, 2021 $ 0.0357
+1.53%
$ -- $ 9,033
Apr 12, 2021 $ 0.0352
+6.32%
$ -- $ 2,786
Apr 11, 2021 $ 0.0331
-0.86%
$ -- $ 2,897
Apr 10, 2021 $ 0.0334
+0.63%
$ -- $ 17,337
Apr 9, 2021 $ 0.0332
+19.07%
$ -- $ 54,100
Apr 8, 2021 $ 0.0279
+10.25%
$ -- $ 46,272
Apr 7, 2021 $ 0.0253
-23.66%
$ -- $ 8,617
Apr 6, 2021 $ 0.0331
+14.69%
$ -- $ 6,161
Apr 5, 2021 $ 0.0289
+0.05%
$ -- $ 1,779
Apr 4, 2021 $ 0.0289
+10.61%
$ -- $ 3,397
Apr 3, 2021 $ 0.0261
-1.95%
$ -- $ 2,023
Apr 2, 2021 $ 0.0266
-1.39%
$ -- $ 3,800
Apr 1, 2021 $ 0.027
-15.74%
$ -- $ 1,213
Mar 30, 2021 $ 0.0322
+2.74%
$ -- $ 1,270
Mar 29, 2021 $ 0.0314
-10.00%
$ -- $ 1,815
Mar 28, 2021 $ 0.0348
-14.10%
$ -- $ 3,761
Mar 27, 2021 $ 0.0406
-5.71%
$ -- $ 3,550
Mar 26, 2021 $ 0.043
+17.50%
$ -- $ 1,950
Mar 25, 2021 $ 0.0366
-18.75%
$ -- $ 3,551
Mar 24, 2021 $ 0.0523
+51.33%
$ -- $ 11,828