Veil Historical Data

VEIL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.0347
+3.72%
$ -- $ 6,261
Mar 22, 2021 $ 0.0334
-6.44%
$ -- $ 7,552
Mar 21, 2021 $ 0.0357
+3.13%
$ -- $ 2,746
Mar 20, 2021 $ 0.0346
+21.27%
$ -- $ 7,127
Mar 19, 2021 $ 0.0286
+4.70%
$ -- $ 7,201
Mar 18, 2021 $ 0.0273
-1.16%
$ -- $ 12,965
Mar 17, 2021 $ 0.0276
+1.13%
$ -- $ 6,188
Mar 16, 2021 $ 0.0273
+4.06%
$ -- $ 3,666
Mar 15, 2021 $ 0.0262
+5.13%
$ -- $ 5,369
Mar 14, 2021 $ 0.0249
-4.76%
$ -- $ 19,002
Mar 13, 2021 $ 0.0261
+2.17%
$ -- $ 3,480
Mar 12, 2021 $ 0.0256
+40.40%
$ -- $ 24,218
Mar 11, 2021 $ 0.0182
+11.78%
$ -- $ 6,238
Mar 10, 2021 $ 0.0163
-15.05%
$ -- $ 1,736
Mar 9, 2021 $ 0.0192
+5.37%
$ -- $ 20,790
Mar 8, 2021 $ 0.0182
+18.72%
$ -- $ 16,706
Mar 7, 2021 $ 0.0154
+20.67%
$ -- $ 2,720
Mar 6, 2021 $ 0.0127
-9.50%
$ -- $ 2,697
Mar 5, 2021 $ 0.0141
+2.72%
$ -- $ 4,234
Mar 4, 2021 $ 0.0137
+15.95%
$ -- $ 7,528
Mar 3, 2021 $ 0.0118
+7.90%
$ -- $ 17,448
Mar 2, 2021 $ 0.0111
-19.14%
$ -- $ 7,866
Mar 1, 2021 $ 0.0137
+15.02%
$ -- $ 1,205
Feb 28, 2021 $ 0.0119
+2.97%
$ -- $ 1,951
Feb 27, 2021 $ 0.0116
+4.94%
$ -- $ 2,782
Feb 26, 2021 $ 0.011
-7.82%
$ -- $ 10,359
Feb 25, 2021 $ 0.0126
-3.24%
$ -- $ 15,693
Feb 24, 2021 $ 0.013
-2.93%
$ -- $ 11,243
Feb 23, 2021 $ 0.0137
-5.59%
$ -- $ 15,035
Feb 22, 2021 $ 0.015
-5.61%
$ -- $ 17,083
Feb 21, 2021 $ 0.0159
+2.15%
$ -- $ 15,006
Feb 20, 2021 $ 0.0155
+5.59%
$ -- $ 15,461
Feb 19, 2021 $ 0.0145
+9.09%
$ -- $ 16,108
Feb 18, 2021 $ 0.0134
+2.91%
$ -- $ 11,261
Feb 17, 2021 $ 0.0134
+0.98%
$ -- $ 5,764
Feb 16, 2021 $ 0.0133
+3.48%
$ -- $ 1,516
Feb 15, 2021 $ 0.0129
+0.09%
$ -- $ 2,435
Feb 14, 2021 $ 0.0129
+5.43%
$ -- $ 904
Feb 13, 2021 $ 0.0124
-3.76%
$ -- $ 1,608
Feb 12, 2021 $ 0.0129
-12.54%
$ -- $ 1,433
Feb 11, 2021 $ 0.0151
+0.08%
$ -- $ 659
Feb 10, 2021 $ 0.0151
-3.68%
$ -- $ 19,220
Feb 9, 2021 $ 0.0156
+2.72%
$ -- $ 13,628
Feb 8, 2021 $ 0.0152
+19.25%
$ -- $ 26,637
Feb 7, 2021 $ 0.0132
+14.88%
$ -- $ 22,629
Feb 6, 2021 $ 0.0114
-1.26%
$ -- $ 22,399
Feb 5, 2021 $ 0.0117
+30.04%
$ -- $ 16,031
Feb 4, 2021 $ 0.00897
-12.58%
$ -- $ 1,452
Feb 3, 2021 $ 0.0103
+17.03%
$ -- $ 1,897
Feb 2, 2021 $ 0.00867
-8.82%
$ -- $ 1,769