Veil Historical Data

VEIL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.00963
-15.26%
$ -- $ 4,703
Jan 30, 2021 $ 0.0105
+3.52%
$ -- $ 978
Jan 29, 2021 $ 0.0103
+17.55%
$ -- $ 1,904
Jan 28, 2021 $ 0.00873
-2.60%
$ -- $ 1,600
Jan 27, 2021 $ 0.00895
-9.99%
$ -- $ 1,168
Jan 26, 2021 $ 0.00994
+8.88%
$ -- $ 733
Jan 24, 2021 $ 0.0104
-13.65%
$ -- $ 926
Jan 23, 2021 $ 0.0121
+3.73%
$ -- $ 3,848
Jan 22, 2021 $ 0.0116
-6.63%
$ -- $ 14,309
Jan 21, 2021 $ 0.0125
+6.54%
$ -- $ 13,762
Jan 20, 2021 $ 0.0118
-8.00%
$ -- $ 2,104
Jan 19, 2021 $ 0.0128
+3.36%
$ -- $ 2,696
Jan 18, 2021 $ 0.0124
+7.94%
$ -- $ 3,669
Jan 17, 2021 $ 0.0115
+1.68%
$ -- $ 5,906
Jan 16, 2021 $ 0.0113
+52.29%
$ -- $ 5,061
Jan 15, 2021 $ 0.00742
-49.09%
$ -- $ 3,186
Jan 14, 2021 $ 0.0146
+0.33%
$ -- $ 1,073
Jan 13, 2021 $ 0.0145
+4.26%
$ -- $ 1,050
Jan 12, 2021 $ 0.0139
-0.55%
$ -- $ 2,236
Jan 11, 2021 $ 0.014
-0.92%
$ -- $ 3,138
Jan 10, 2021 $ 0.0141
+1.66%
$ -- $ 18,303
Jan 9, 2021 $ 0.0139
+12.74%
$ -- $ 15,453
Jan 8, 2021 $ 0.0123
-18.84%
$ -- $ 9,171
Jan 7, 2021 $ 0.0152
-2.64%
$ -- $ 4,853
Jan 6, 2021 $ 0.0156
+23.11%
$ -- $ 4,204
Jan 5, 2021 $ 0.0127
-3.85%
$ -- $ 3,394
Jan 4, 2021 $ 0.0133
-1.58%
$ -- $ 3,588
Jan 3, 2021 $ 0.0135
-0.24%
$ -- $ 3,730
Jan 2, 2021 $ 0.0136
-12.05%
$ -- $ 2,906
Jan 1, 2021 $ 0.0154
+16.92%
$ -- $ 9,646
Dec 31, 2020 $ 0.0132
-9.48%
$ -- $ 18,355
Dec 30, 2020 $ 0.0146
-12.03%
$ -- $ 707
Dec 29, 2020 $ 0.0151
-0.49%
$ -- $ 25,254
Dec 28, 2020 $ 0.0134
-13.21%
$ -- $ 18,891
Dec 27, 2020 $ 0.0152
-0.73%
$ -- $ 16,996
Dec 26, 2020 $ 0.0151
-9.57%
$ -- $ 21,450
Dec 25, 2020 $ 0.0157
+0.99%
$ -- $ 21,246
Dec 24, 2020 $ 0.0157
-1.53%
$ -- $ 23,780
Dec 23, 2020 $ 0.0161
-8.51%
$ -- $ 27,921
Dec 22, 2020 $ 0.0171
+4.61%
$ -- $ 30,480
Dec 21, 2020 $ 0.0168
-5.59%
$ -- $ 26,805
Dec 20, 2020 $ 0.0179
+3.82%
$ -- $ 22,322
Dec 19, 2020 $ 0.0174
+3.87%
$ -- $ 15,004
Dec 18, 2020 $ 0.0167
+2.46%
$ -- $ 22,232
Dec 17, 2020 $ 0.0169
+9.04%
$ -- $ 25,352
Dec 16, 2020 $ 0.0154
+5.62%
$ -- $ 19,352
Dec 15, 2020 $ 0.0148
+0.08%
$ -- $ 14,636
Dec 14, 2020 $ 0.0145
+0.12%
$ -- $ 21,262
Dec 13, 2020 $ 0.0145
-1.30%
$ -- $ 20,889
Dec 12, 2020 $ 0.0144
-3.88%
$ -- $ 22,769