BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0258
+0.00%
$-- $74
Jul 12, 2026 $0.0258
+0.00%
$4.1 million $74
Jul 2, 2026 $0.0045
+0.00%
$716,414 $32
Jun 28, 2026 $0.0272
+0.00%
$-- $301
Jun 27, 2026 $0.0272
+0.00%
$4.33 million $301
Jun 11, 2026 $0.00748
+0.00%
$-- $8
Jun 10, 2026 $0.00748
-1.08%
$1.19 million $8
Jun 9, 2026 $0.00756
-8.63%
$1.2 million $67
Jun 8, 2026 $0.00828
+5.75%
$1.32 million $56
Jun 7, 2026 $0.00783
+5.43%
$1.25 million $52
Jun 5, 2026 $0.00817
+0.00%
$-- $8
Jun 4, 2026 $0.00817
+0.00%
$1.3 million $8
May 30, 2026 $0.00889
+0.00%
$1.42 million $1
May 29, 2026 $0.00889
+1.07%
$1.41 million $30
May 28, 2026 $0.00963
+2.29%
$1.53 million $146
May 27, 2026 $0.00887
-5.38%
$1.41 million $747
May 26, 2026 $0.00989
+0.33%
$1.57 million $465
May 25, 2026 $0.00997
+0.00%
$-- $45
May 24, 2026 $0.00975
-0.41%
$1.55 million $30
May 23, 2026 $0.00979
-2.15%
$1.56 million $77
May 22, 2026 $0.01
+51.77%
$1.59 million $1,056
May 21, 2026 $0.00659
+0.57%
$1.05 million $25
May 20, 2026 $0.00656
-0.47%
$1.04 million $28
May 19, 2026 $0.00659
-0.57%
$1.05 million $74
May 11, 2026 $0.00595
+0.00%
$-- $1
May 10, 2026 $0.00595
+0.34%
$947,162 $6
May 9, 2026 $0.00593
+11.54%
$943,927 $92
May 8, 2026 $0.00532
+0.00%
$846,263 $38
May 7, 2026 $0.00617
-0.25%
$-- $1
May 6, 2026 $0.00618
+9.23%
$983,971 $1
May 5, 2026 $0.00566
-1.25%
$900,827 $156
May 4, 2026 $0.00573
+0.59%
$912,190 $13
May 3, 2026 $0.00565
+0.00%
$-- $12
May 2, 2026 $0.00565
-1.91%
$898,664 $12
May 1, 2026 $0.00576
+0.00%
$916,123 $40
Apr 28, 2026 $0.00613
+0.00%
$975,409 $23
Apr 27, 2026 $0.00613
+2.85%
$975,409 $196
Apr 26, 2026 $0.00596
-0.50%
$948,340 $20
Apr 25, 2026 $0.00607
+0.00%
$965,211 $60
Apr 24, 2026 $0.00566
+2.64%
$900,150 $132
Apr 23, 2026 $0.00551
+0.00%
$877,037 $1
Apr 22, 2026 $0.0055
+0.00%
$875,997 $14
Apr 21, 2026 $0.0055
-98.65%
$875,997 $44
Apr 20, 2026 $0.406
+7.33K%
$64.65 million $2,962
Apr 19, 2026 $0.00547
+0.00%
$870,694 $348
Apr 18, 2026 $0.00713
-2.78%
$1.13 million $40
Apr 17, 2026 $0.00733
-0.41%
$1.17 million $51
Apr 16, 2026 $0.00736
-1.37%
$1.17 million $70
Apr 15, 2026 $0.00773
-2.34%
$1.23 million $35
Apr 14, 2026 $0.00791
+5.79%
$1.26 million $116
Download