BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0258
+0.00%
$-- $0
Jun 29 $0.0045
+0.00%
$-- $0
Jun 22 $0.0272
+0.00%
$-- $0
Jun 8 $0.00748
-4.42%
$-- $9
Jun 1 $0.00817
+0.00%
$1.25 million $0
May 25 $0.00889
-10.83%
$-- $52
May 18 $0.00979
+47.81%
$1.55 million $69
May 11 $0.00595
+0.00%
$-- $0
May 4 $0.00593
+4.09%
$947,162 $15
Apr 27 $0.00565
-5.24%
$-- $3
Apr 20 $0.00607
+10.86%
$948,340 $3,213
Apr 13 $0.00713
+3.58%
$870,694 $500
Apr 6 $0.387
+4.02K%
$1.1 million $1,653
Mar 23 $0.00587
+0.00%
$-- $5
Mar 16 $0.00587
+1.05%
$934,808 $55
Mar 9 $0.00574
-1.66%
$-- $81
Mar 2 $0.00581
-9.72%
$929,337 $356
Feb 23 $0.00629
+3.46%
$-- $628
Feb 16 $0.00617
-15.20%
$967,416 $25,735
Feb 9 $0.00726
-4.20%
$1.16 million $387
Feb 2 $0.0076
-19.38%
$1.21 million $136
Jan 26 $0.00937
-28.12%
$1.5 million $451
Jan 19 $0.053
-3.83%
$2.09 million $155
Jan 12 $0.0156
+17.88%
$-- $1,691
Jan 5 $0.0138
-2.63%
$-- $195
Dec 29 $0.0135
-12.86%
$2.23 million $97
Dec 22 $0.0124
+20.47%
$1.95 million $494
Dec 15 $0.0161
-86.49%
$1.62 million $946
Dec 8 $0.0158
+0.70%
$18.96 million $2
Dec 1 $0.0365
+136.22%
$-- $14,738
Nov 24 $0.0156
-34.52%
$2.31 million $2,563
Nov 17 $0.0273
-99.97%
$2.89 million $2,344
Download