BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00748
-4.42%
$ -- $ 9
Jun 1 $ 0.00817
+0.00%
$ 1.25 million $ 0
May 25 $ 0.00889
-10.83%
$ -- $ 52
May 18 $ 0.00979
+47.81%
$ 1.55 million $ 69
May 11 $ 0.00595
+0.00%
$ -- $ 0
May 4 $ 0.00593
+4.09%
$ 947,162 $ 15
Apr 27 $ 0.00565
-5.24%
$ -- $ 3
Apr 20 $ 0.00607
+10.86%
$ 948,340 $ 3,213
Apr 13 $ 0.00713
+3.58%
$ 870,694 $ 500
Apr 6 $ 0.387
+4,023.73%
$ 1.1 million $ 1,653
Mar 23 $ 0.00587
+0.00%
$ -- $ 5
Mar 16 $ 0.00587
+1.05%
$ 934,808 $ 55
Mar 9 $ 0.00574
-1.66%
$ -- $ 81
Mar 2 $ 0.00581
-9.72%
$ 929,337 $ 356
Feb 23 $ 0.00629
+3.46%
$ -- $ 628
Feb 16 $ 0.00617
-15.20%
$ 967,416 $ 25,735
Feb 9 $ 0.00726
-4.20%
$ 1.16 million $ 387
Feb 2 $ 0.0076
-19.38%
$ 1.21 million $ 136
Jan 26 $ 0.00937
-28.12%
$ 1.5 million $ 451
Jan 19 $ 0.053
-3.83%
$ 2.09 million $ 155
Jan 12 $ 0.0156
+17.88%
$ -- $ 1,691
Jan 5 $ 0.0138
-2.63%
$ -- $ 195
Dec 29 $ 0.0135
-12.86%
$ 2.23 million $ 97
Dec 22 $ 0.0124
+20.47%
$ 1.95 million $ 494
Dec 15 $ 0.0161
-86.49%
$ 1.62 million $ 946
Dec 8 $ 0.0158
+0.70%
$ 18.96 million $ 2
Dec 1 $ 0.0365
+136.22%
$ -- $ 14,738
Nov 24 $ 0.0156
-34.52%
$ 2.31 million $ 2,563
Nov 17 $ 0.0273
-99.97%
$ 2.89 million $ 2,344
Download