Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13 $0.0258
+0.00%
$-- $0
Jun 29 $0.0045
+0.00%
$-- $0
Jun 22 $0.0272
+0.00%
$-- $0
Jun 8 $0.00748
-4.42%
$-- $9
Jun 1 $0.00817
+0.00%
$1.25 million $0
May 25 $0.00889
-10.83%
$-- $52
May 18 $0.00979
+47.81%
$1.55 million $69
May 11 $0.00595
+0.00%
$-- $0
May 4 $0.00593
+4.09%
$947,162 $15
Apr 27 $0.00565
-5.24%
$-- $3
Apr 20 $0.00607
+10.86%
$948,340 $3,213
Apr 13 $0.00713
+3.58%
$870,694 $500
Apr 6 $0.387
+4.02K%
$1.1 million $1,653
Mar 23 $0.00587
+0.00%
$-- $5
Mar 16 $0.00587
+1.05%
$934,808 $55
Mar 9 $0.00574
-1.66%
$-- $81
Mar 2 $0.00581
-9.72%
$929,337 $356
Feb 23 $0.00629
+3.46%
$-- $628
Feb 16 $0.00617
-15.20%
$967,416 $25,735
Feb 9 $0.00726
-4.20%
$1.16 million $387
Feb 2 $0.0076
-19.38%
$1.21 million $136
Jan 26 $0.00937
-28.12%
$1.5 million $451
Jan 19 $0.053
-3.83%
$2.09 million $155
Jan 12 $0.0156
+17.88%
$-- $1,691
Jan 5 $0.0138
-2.63%
$-- $195
Dec 29 $0.0135
-12.86%
$2.23 million $97
Dec 22 $0.0124
+20.47%
$1.95 million $494
Dec 15 $0.0161
-86.49%
$1.62 million $946
Dec 8 $0.0158
+0.70%
$18.96 million $2
Dec 1 $0.0365
+136.22%
$-- $14,738
Nov 24 $0.0156
-34.52%
$2.31 million $2,563
Nov 17 $0.0273
-99.97%
$2.89 million $2,344
Download