BOB Historical Data

BOB Page 10
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.00691
+0.00%
$ 1.1 million $ 394
Feb 26, 2 AM $ 0.00691
+0.00%
$ 1.1 million $ 394
Feb 26, 1 AM $ 0.00691
-3.65%
$ 1.1 million $ 394
Feb 26, 12 AM $ 0.00717
+0.00%
$ 1.14 million $ 357
Feb 25, 11 PM $ 0.00717
-2.67%
$ 1.14 million $ 366
Feb 25, 10 PM $ 0.00736
+0.00%
$ 1.17 million $ 341
Feb 25, 9 PM $ 0.00736
+0.00%
$ 1.17 million $ 341
Feb 25, 8 PM $ 0.00736
+0.00%
$ 1.17 million $ 341
Feb 25, 7 PM $ 0.00736
+0.00%
$ 1.17 million $ 341
Feb 25, 6 PM $ 0.00736
+0.00%
$ 1.17 million $ 341
Feb 25, 5 PM $ 0.00736
+0.00%
$ 1.17 million $ 341
Feb 25, 4 PM $ 0.00736
+0.00%
$ 1.17 million $ 341
Feb 25, 3 PM $ 0.00736
+0.00%
$ 1.17 million $ 341
Feb 25, 8 AM $ 0.00561
+0.00%
$ 893,136 $ 52
Feb 25, 7 AM $ 0.00561
+0.00%
$ 893,136 $ 18
Feb 25, 6 AM $ 0.00561
+0.10%
$ 893,136 $ 18
Feb 25, 5 AM $ 0.00561
+0.00%
$ 892,273 $ 17
Feb 25, 4 AM $ 0.00561
-1.00%
$ 892,273 $ 17
Feb 25, 3 AM $ 0.00566
+0.00%
$ 901,256 $ 9
Feb 25, 2 AM $ 0.00566
+0.00%
$ 901,256 $ 9
Feb 25, 1 AM $ 0.00566
+0.00%
$ 901,256 $ 9
Feb 25, 12 AM $ 0.00566
+0.00%
$ 901,256 $ 9
Feb 24, 11 PM $ 0.00566
+0.00%
$ 901,256 $ 9
Feb 24, 9 PM $ 0.00572
+0.00%
$ 911,049 $ 18
Feb 24, 8 PM $ 0.00572
+0.00%
$ 911,049 $ 18
Feb 24, 7 PM $ 0.00572
+0.00%
$ 911,049 $ 18
Feb 24, 6 PM $ 0.00572
+0.00%
$ 911,049 $ 18
Feb 24, 5 PM $ 0.00572
+0.00%
$ 911,049 $ 18
Feb 24, 4 PM $ 0.00572
+0.00%
$ 911,049 $ 18
Feb 24, 3 PM $ 0.00572
+0.00%
$ 911,049 $ 18
Feb 24, 2 PM $ 0.00572
+0.00%
$ 911,049 $ 18
Feb 24, 1 PM $ 0.00572
+0.00%
$ 911,049 $ 24
Feb 24, 12 PM $ 0.00572
+0.00%
$ 911,049 $ 24
Feb 24, 11 AM $ 0.00572
+0.00%
$ 911,049 $ 24
Feb 24, 10 AM $ 0.00572
+0.00%
$ 911,049 $ 24
Feb 24, 9 AM $ 0.00572
+0.00%
$ 911,049 $ 24
Feb 24, 8 AM $ 0.00572
+0.00%
$ 911,049 $ 24
Feb 24, 7 AM $ 0.00572
+0.00%
$ 911,049 $ 24
Feb 24, 6 AM $ 0.00572
+0.00%
$ 911,049 $ 24
Feb 24, 5 AM $ 0.00572
+0.00%
$ 911,049 $ 24
Feb 24, 4 AM $ 0.00572
+0.00%
$ 911,049 $ 24
Feb 24, 3 AM $ 0.00572
+0.00%
$ 911,049 $ 24
Feb 24, 2 AM $ 0.00572
+0.00%
$ 911,049 $ 24
Feb 24, 1 AM $ 0.00572
+0.00%
$ 911,049 $ 50
Feb 24, 12 AM $ 0.00572
+0.00%
$ 911,049 $ 50
Feb 23, 11 PM $ 0.00572
+0.00%
$ 911,049 $ 50
Feb 23, 10 PM $ 0.00572
+0.00%
$ 911,049 $ 50
Feb 23, 9 PM $ 0.00572
-2.13%
$ 911,049 $ 88
Feb 23, 8 PM $ 0.00585
+0.00%
$ 930,849 $ 73
Feb 23, 7 PM $ 0.00585
+0.00%
$ 930,849 $ 73