BOB Historical Data

BOB Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.00576
+0.00%
$916,123 $40
May 1, 9 PM $0.00576
+0.00%
$916,123 $40
May 1, 8 PM $0.00576
+0.00%
$916,123 $40
May 1, 7 PM $0.00576
+0.00%
$916,123 $40
May 1, 6 PM $0.00576
+0.00%
$916,123 $40
May 1, 5 PM $0.00576
+0.00%
$916,123 $40
May 1, 4 PM $0.00576
+0.00%
$916,123 $40
Apr 28, 11 PM $0.00613
+0.00%
$975,409 $23
Apr 28, 10 PM $0.00613
+0.00%
$975,409 $23
Apr 28, 9 PM $0.00613
+0.00%
$975,409 $23
Apr 28, 8 PM $0.00613
+0.00%
$975,409 $23
Apr 28, 7 PM $0.00613
+0.00%
$975,409 $23
Apr 28, 6 PM $0.00613
+0.00%
$975,409 $23
Apr 28, 5 PM $0.00613
+0.00%
$975,409 $23
Apr 28, 4 PM $0.00613
+0.00%
$975,409 $23
Apr 28, 3 PM $0.00613
+0.00%
$975,409 $23
Apr 28, 2 PM $0.00613
+0.00%
$975,409 $23
Apr 28, 1 PM $0.00613
+0.00%
$975,409 $23
Apr 28, 12 PM $0.00613
+0.00%
$975,409 $28
Apr 28, 11 AM $0.00613
+0.00%
$975,409 $28
Apr 28, 10 AM $0.00613
+0.00%
$975,409 $28
Apr 28, 9 AM $0.00613
+0.00%
$975,409 $28
Apr 28, 8 AM $0.00613
+0.00%
$975,409 $78
Apr 28, 7 AM $0.00613
+0.00%
$975,409 $78
Apr 28, 6 AM $0.00613
+0.00%
$975,409 $127
Apr 28, 5 AM $0.00613
+0.00%
$975,409 $147
Apr 28, 4 AM $0.00613
+0.00%
$975,409 $196
Apr 28, 3 AM $0.00613
+0.00%
$975,409 $196
Apr 28, 2 AM $0.00613
+0.00%
$975,409 $196
Apr 28, 1 AM $0.00613
+0.00%
$975,409 $196
Apr 28, 12 AM $0.00613
+0.00%
$975,409 $196
Apr 27, 11 PM $0.00613
+0.00%
$975,409 $196
Apr 27, 10 PM $0.00635
+0.00%
$1.01 million $172
Apr 27, 9 PM $0.00635
+0.00%
$1.01 million $172
Apr 27, 8 PM $0.00635
+0.00%
$1.01 million $172
Apr 27, 7 PM $0.00635
+0.00%
$1.01 million $172
Apr 27, 6 PM $0.00635
+0.00%
$1.01 million $172
Apr 27, 5 PM $0.00635
+0.00%
$1.01 million $177
Apr 27, 4 PM $0.00635
+0.00%
$1.01 million $184
Apr 27, 3 PM $0.00635
+0.00%
$1.01 million $184
Apr 27, 2 PM $0.00635
+0.00%
$1.01 million $184
Apr 27, 1 PM $0.00635
+0.00%
$1.01 million $184
Apr 27, 12 PM $0.00635
+0.00%
$1.01 million $184
Apr 27, 11 AM $0.00635
+0.58%
$1.01 million $193
Apr 27, 10 AM $0.00631
+0.00%
$1 million $187
Apr 27, 9 AM $0.00631
+0.00%
$1 million $187
Apr 27, 8 AM $0.00631
-2.90%
$1 million $168
Apr 27, 6 AM $0.0063
+0.00%
$1 million $69
Apr 27, 5 AM $0.0063
+0.00%
$1 million $69
Apr 27, 4 AM $0.00596
+0.00%
$948,340 $20