BOB Historical Data

BOB Page 11
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.00566
+0.00%
$ 901,256 $ 9
Feb 25, 12 AM $ 0.00566
+0.00%
$ 901,256 $ 9
Feb 24, 11 PM $ 0.00566
+0.00%
$ 901,256 $ 9
Feb 24, 9 PM $ 0.00572
+0.00%
$ 911,049 $ 18
Feb 24, 8 PM $ 0.00572
+0.00%
$ 911,049 $ 18
Feb 24, 7 PM $ 0.00572
+0.00%
$ 911,049 $ 18
Feb 24, 6 PM $ 0.00572
+0.00%
$ 911,049 $ 18
Feb 24, 5 PM $ 0.00572
+0.00%
$ 911,049 $ 18
Feb 24, 4 PM $ 0.00572
+0.00%
$ 911,049 $ 18
Feb 24, 3 PM $ 0.00572
+0.00%
$ 911,049 $ 18
Feb 24, 2 PM $ 0.00572
+0.00%
$ 911,049 $ 18
Feb 24, 1 PM $ 0.00572
+0.00%
$ 911,049 $ 24
Feb 24, 12 PM $ 0.00572
+0.00%
$ 911,049 $ 24
Feb 24, 11 AM $ 0.00572
+0.00%
$ 911,049 $ 24
Feb 24, 10 AM $ 0.00572
+0.00%
$ 911,049 $ 24
Feb 24, 9 AM $ 0.00572
+0.00%
$ 911,049 $ 24
Feb 24, 8 AM $ 0.00572
+0.00%
$ 911,049 $ 24
Feb 24, 7 AM $ 0.00572
+0.00%
$ 911,049 $ 24
Feb 24, 6 AM $ 0.00572
+0.00%
$ 911,049 $ 24
Feb 24, 5 AM $ 0.00572
+0.00%
$ 911,049 $ 24
Feb 24, 4 AM $ 0.00572
+0.00%
$ 911,049 $ 24
Feb 24, 3 AM $ 0.00572
+0.00%
$ 911,049 $ 24
Feb 24, 2 AM $ 0.00572
+0.00%
$ 911,049 $ 24
Feb 24, 1 AM $ 0.00572
+0.00%
$ 911,049 $ 50
Feb 24, 12 AM $ 0.00572
+0.00%
$ 911,049 $ 50
Feb 23, 11 PM $ 0.00572
+0.00%
$ 911,049 $ 50
Feb 23, 10 PM $ 0.00572
+0.00%
$ 911,049 $ 50
Feb 23, 9 PM $ 0.00572
-2.13%
$ 911,049 $ 88
Feb 23, 8 PM $ 0.00585
+0.00%
$ 930,849 $ 73
Feb 23, 7 PM $ 0.00585
+0.00%
$ 930,849 $ 73
Feb 23, 6 PM $ 0.00585
+0.00%
$ 930,849 $ 83
Feb 23, 5 PM $ 0.00585
+0.00%
$ 930,849 $ 83
Feb 23, 4 PM $ 0.00585
+0.00%
$ 930,849 $ 83
Feb 23, 3 PM $ 0.00585
+0.00%
$ 930,849 $ 84
Feb 23, 2 PM $ 0.00585
+0.00%
$ 930,849 $ 84
Feb 23, 1 PM $ 0.00585
-0.77%
$ 930,849 $ 84
Feb 23, 12 PM $ 0.00589
+0.00%
$ 938,049 $ 78
Feb 23, 11 AM $ 0.00589
+0.00%
$ 938,049 $ 78
Feb 23, 10 AM $ 0.00589
+0.00%
$ 938,049 $ 78
Feb 23, 9 AM $ 0.00589
+0.00%
$ 938,049 $ 78
Feb 23, 8 AM $ 0.00589
+0.00%
$ 938,049 $ 78
Feb 23, 7 AM $ 0.00589
+0.00%
$ 938,049 $ 78
Feb 23, 6 AM $ 0.00589
+0.00%
$ 938,049 $ 78
Feb 23, 5 AM $ 0.00589
+0.00%
$ 938,049 $ 78
Feb 23, 4 AM $ 0.00589
+0.00%
$ 938,049 $ 78
Feb 23, 3 AM $ 0.00589
+0.00%
$ 938,049 $ 78
Feb 23, 2 AM $ 0.00589
-3.04%
$ 938,049 $ 78
Feb 23, 1 AM $ 0.00608
+0.00%
$ 967,416 $ 104
Feb 23, 12 AM $ 0.00608
+0.00%
$ 967,416 $ 104
Feb 22, 11 PM $ 0.00608
+0.00%
$ 967,416 $ 107