Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2026 $0.00748
+8.67%
$1.19 million $190
Apr 12, 2026 $0.00688
+2.21%
$1.1 million $95
Apr 10, 2026 $0.387
+0.43%
$-- $773
Apr 9, 2026 $0.384
+3.83K%
$61.18 million $769
Apr 8, 2026 $0.00976
+4.17%
$1.55 million $112
Apr 5, 2026 $0.00781
+0.00%
$-- $20
Mar 23, 2026 $0.00587
+0.00%
$934,808 $5
Mar 22, 2026 $0.00587
-2.24%
$934,808 $42
Mar 20, 2026 $0.0058
+0.00%
$-- $3
Mar 19, 2026 $0.0058
-0.31%
$922,246 $10
Mar 10, 2026 $0.00574
+0.00%
$913,911 $31
Mar 9, 2026 $0.00574
-1.66%
$913,911 $50
Mar 8, 2026 $0.00584
+0.59%
$929,337 $10
Mar 7, 2026 $0.00581
-8.15%
$923,889 $168
Mar 6, 2026 $0.00632
+0.04%
$1.01 million $3
Mar 5, 2026 $0.00632
+1.53%
$1.01 million $15
Mar 4, 2026 $0.00622
+0.15%
$990,326 $19
Mar 3, 2026 $0.00621
-8.24%
$988,839 $76
Mar 2, 2026 $0.00677
+5.31%
$1.08 million $75
Mar 1, 2026 $0.00629
+0.00%
$-- $1
Feb 28, 2026 $0.00629
-2.90%
$1 million $52
Feb 27, 2026 $0.00648
-1.87%
$1.03 million $34
Feb 26, 2026 $0.0066
-7.90%
$1.05 million $116
Feb 25, 2026 $0.00717
+26.54%
$1.14 million $366
Feb 24, 2026 $0.00566
-1.07%
$901,256 $9
Feb 23, 2026 $0.00572
-5.83%
$911,049 $50
Feb 22, 2026 $0.00608
-1.42%
$967,416 $107
Feb 21, 2026 $0.00617
-40.74%
$981,326 $422
Feb 20, 2026 $0.0104
-92.74%
$1.65 million $2
Feb 19, 2026 $0.143
+1.79K%
$22.79 million $25,164
Feb 18, 2026 $0.00756
+2.05%
$1.2 million $50
Feb 17, 2026 $0.00741
-0.31%
$1.18 million $7
Feb 16, 2026 $0.00743
+2.18%
$1.18 million $91
Feb 15, 2026 $0.00727
+0.13%
$1.16 million $3
Feb 14, 2026 $0.00726
+0.92%
$1.16 million $71
Feb 13, 2026 $0.0072
+2.09%
$1.15 million $49
Feb 12, 2026 $0.00705
-5.97%
$1.12 million $220
Feb 10, 2026 $0.0075
+0.00%
$-- $24
Feb 9, 2026 $0.0075
-1.10%
$1.19 million $24
Feb 8, 2026 $0.00758
-0.30%
$1.21 million $6
Feb 7, 2026 $0.0076
-13.66%
$1.21 million $2
Feb 6, 2026 $0.00881
+0.00%
$1.4 million $69
Feb 5, 2026 $0.00949
+0.00%
$1.51 million $2
Feb 4, 2026 $0.00949
+0.20%
$1.51 million $2
Feb 3, 2026 $0.00995
+3.13%
$1.58 million $34
Feb 2, 2026 $0.00965
+2.28%
$1.54 million $26
Feb 1, 2026 $0.00943
+0.00%
$1.5 million $7
Jan 31, 2026 $0.00937
+0.00%
$-- $0
Jan 30, 2026 $0.00937
-6.34%
$1.49 million $62
Jan 29, 2026 $0.01
+2.08%
$1.59 million $25