BOB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.053
-3.83%
$ 8.43 million $ 78
Jan 17, 2026 $ 0.0156
+1.22%
$ 2.45 million $ 77
Jan 16, 2026 $ 0.0155
-12.26%
$ 2.43 million $ 91
Jan 15, 2026 $ 0.0176
+17.81%
$ 2.76 million $ 1,399
Jan 14, 2026 $ 0.0149
-8.34%
$ 2.35 million $ 67
Jan 13, 2026 $ 0.0163
+23.06%
$ 2.56 million $ 51
Jan 12, 2026 $ 0.0132
+0.00%
$ 2.08 million $ 6
Jan 11, 2026 $ 0.0138
+0.24%
$ -- $ 0
Jan 10, 2026 $ 0.0138
-1.21%
$ 2.17 million $ 0
Jan 9, 2026 $ 0.014
-0.01%
$ 2.2 million $ 3
Jan 8, 2026 $ 0.015
+0.52%
$ -- $ 39
Jan 7, 2026 $ 0.0149
-5.19%
$ 2.35 million $ 65
Jan 6, 2026 $ 0.0157
-3.05%
$ 2.48 million $ 4
Jan 5, 2026 $ 0.0162
+14.59%
$ 2.55 million $ 83
Jan 4, 2026 $ 0.0142
+4.72%
$ 2.23 million $ 492
Jan 3, 2026 $ 0.0135
-0.05%
$ 2.13 million $ 1
Jan 2, 2026 $ 0.0135
+4.43%
$ 2.13 million $ 5
Jan 1, 2026 $ 0.013
+0.00%
$ 2.04 million $ 6
Dec 30, 2025 $ 0.0122
+0.45%
$ 1.92 million $ 48
Dec 29, 2025 $ 0.0163
+4.96%
$ 2.56 million $ 37
Dec 28, 2025 $ 0.0124
+0.00%
$ 1.95 million $ 1
Dec 27, 2025 $ 0.0124
-0.72%
$ 1.95 million $ 1
Dec 26, 2025 $ 0.0125
+1.09%
$ 1.97 million $ 159
Dec 25, 2025 $ 0.0114
-3.92%
$ 1.78 million $ 47
Dec 24, 2025 $ 0.0118
+0.20%
$ 1.86 million $ 268
Dec 23, 2025 $ 0.0135
+9.52%
$ 2.11 million $ 12
Dec 22, 2025 $ 0.0103
+0.00%
$ 1.62 million $ 7
Dec 21, 2025 $ 0.0103
-35.86%
$ 1.62 million $ 12
Dec 20, 2025 $ 0.0161
-24.17%
$ 2.53 million $ 31
Dec 19, 2025 $ 0.0163
-41.95%
$ 2.57 million $ 26
Dec 18, 2025 $ 0.0791
+279.28%
$ 13.96 million $ 70
Dec 17, 2025 $ 0.025
-4.57%
$ 3.93 million $ 8
Dec 16, 2025 $ 0.0268
-77.48%
$ 4.12 million $ 811
Dec 14, 2025 $ 0.121
+303.72%
$ 18.96 million $ 91
Dec 13, 2025 $ 0.0158
+0.32%
$ 2.49 million $ 1
Dec 12, 2025 $ 0.0158
+0.46%
$ 2.48 million $ 1
Dec 5, 2025 $ 0.0365
-0.37%
$ -- $ 174
Dec 4, 2025 $ 0.0367
-12.09%
$ 5.77 million $ 1,489
Dec 3, 2025 $ 0.0416
+240.21%
$ 6.71 million $ 11,894
Dec 2, 2025 $ 0.0122
-4.25%
$ 1.87 million $ 47
Dec 1, 2025 $ 0.0128
-17.33%
$ 1.95 million $ 1,134
Nov 30, 2025 $ 0.0155
-0.64%
$ 2.31 million $ 1
Nov 29, 2025 $ 0.0156
+3.51%
$ 2.3 million $ 224
Nov 28, 2025 $ 0.015
-36.53%
$ 2.22 million $ 1,679
Nov 27, 2025 $ 0.0238
-19.04%
$ 3.5 million $ 184
Nov 26, 2025 $ 0.0294
-2.75%
$ 4.23 million $ 50
Nov 25, 2025 $ 0.0299
-2.76%
$ 4.41 million $ 279
Nov 24, 2025 $ 0.0292
+22.80%
$ 3.56 million $ 147
Nov 23, 2025 $ 0.024
-8.30%
$ 2.89 million $ 2,589
Nov 22, 2025 $ 0.0273
+21.91%
$ 2.89 million $ 1,264