BOB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.00796
+0.00%
$1.27 million $69
Jun 8, 3 AM $0.00796
+0.00%
$1.27 million $69
Jun 8, 2 AM $0.00796
+0.00%
$1.27 million $69
Jun 8, 1 AM $0.00796
+1.78%
$1.27 million $69
Jun 8, 12 AM $0.00783
+0.00%
$1.25 million $52
Jun 7, 11 PM $0.00783
+0.00%
$1.25 million $52
Jun 7, 10 PM $0.00783
+0.00%
$1.25 million $52
Jun 7, 9 PM $0.00783
+0.00%
$1.25 million $55
Jun 7, 8 PM $0.00783
+0.00%
$1.25 million $55
Jun 7, 7 PM $0.00783
+0.00%
$1.25 million $55
Jun 7, 6 PM $0.00783
+0.00%
$1.25 million $55
Jun 7, 5 PM $0.00783
+0.00%
$1.25 million $55
Jun 7, 4 PM $0.00783
+0.00%
$1.25 million $55
Jun 7, 3 PM $0.00783
+0.00%
$1.25 million $55
Jun 7, 2 PM $0.00783
+0.00%
$1.25 million $55
Jun 7, 1 PM $0.00783
+5.21%
$1.25 million $6
Jun 7, 12 PM $0.00744
+0.00%
$1.18 million $5
Jun 7, 11 AM $0.00744
+0.00%
$1.18 million $5
Jun 7, 10 AM $0.00744
+0.00%
$1.18 million $5
Jun 7, 9 AM $0.00744
+0.21%
$1.18 million $5
Jun 7, 8 AM $0.00742
+0.00%
$1.18 million $3
Jun 7, 7 AM $0.00742
+0.00%
$1.18 million $3
Jun 7, 6 AM $0.00742
+0.00%
$1.18 million $3
Jun 5, 6 AM $0.00817
+0.00%
$1.3 million $8
Jun 5, 5 AM $0.00817
+0.00%
$1.3 million $8
Jun 5, 4 AM $0.00817
+0.00%
$1.3 million $8
Jun 5, 3 AM $0.00817
+0.00%
$1.3 million $8
Jun 5, 2 AM $0.00817
+0.00%
$1.3 million $8
Jun 5, 1 AM $0.00817
+0.00%
$1.3 million $8
Jun 5, 12 AM $0.00817
+0.00%
$1.3 million $8
Jun 4, 11 PM $0.00817
+0.00%
$1.3 million $8
Jun 4, 10 PM $0.00817
+0.00%
$1.3 million $8
Jun 4, 9 PM $0.00817
+0.00%
$1.3 million $8
Jun 4, 8 PM $0.00817
+0.00%
$1.3 million $8
Jun 4, 7 PM $0.00817
+0.00%
$1.3 million $8
Jun 4, 6 PM $0.00817
+0.00%
$1.3 million $8
Jun 4, 5 PM $0.00817
+0.00%
$1.3 million $8
Jun 4, 4 PM $0.00817
+0.00%
$1.3 million $6
May 30, 11 PM $0.00889
+0.00%
$1.42 million $1
May 30, 10 PM $0.00889
+0.00%
$1.42 million $1
May 30, 9 PM $0.00889
+0.00%
$1.42 million $1
May 30, 8 PM $0.00889
+0.00%
$1.42 million $1
May 30, 7 PM $0.00889
+0.00%
$1.42 million $1
May 30, 6 PM $0.00889
+0.00%
$1.42 million $2
May 30, 5 PM $0.00889
+0.00%
$1.42 million $2
May 30, 4 PM $0.00889
+0.00%
$1.42 million $2
May 30, 3 PM $0.00889
+0.00%
$1.42 million $2
May 30, 2 PM $0.00889
+0.00%
$1.42 million $2
May 30, 1 PM $0.00889
+0.00%
$1.42 million $2
May 30, 12 PM $0.00889
+0.00%
$1.42 million $2