BOB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00817
+0.00%
$ 1.3 million $ 8
Jun 4, 6 PM $ 0.00817
+0.00%
$ 1.3 million $ 8
Jun 4, 5 PM $ 0.00817
+0.00%
$ 1.3 million $ 8
Jun 4, 4 PM $ 0.00817
+0.00%
$ 1.3 million $ 6
May 30, 11 PM $ 0.00889
+0.00%
$ 1.42 million $ 1
May 30, 10 PM $ 0.00889
+0.00%
$ 1.42 million $ 1
May 30, 9 PM $ 0.00889
+0.00%
$ 1.42 million $ 1
May 30, 8 PM $ 0.00889
+0.00%
$ 1.42 million $ 1
May 30, 7 PM $ 0.00889
+0.00%
$ 1.42 million $ 1
May 30, 6 PM $ 0.00889
+0.00%
$ 1.42 million $ 2
May 30, 5 PM $ 0.00889
+0.00%
$ 1.42 million $ 2
May 30, 4 PM $ 0.00889
+0.00%
$ 1.42 million $ 2
May 30, 3 PM $ 0.00889
+0.00%
$ 1.42 million $ 2
May 30, 2 PM $ 0.00889
+0.00%
$ 1.42 million $ 2
May 30, 1 PM $ 0.00889
+0.00%
$ 1.42 million $ 2
May 30, 12 PM $ 0.00889
+0.00%
$ 1.42 million $ 2
May 30, 11 AM $ 0.00889
+0.00%
$ 1.42 million $ 2
May 30, 10 AM $ 0.00889
+0.00%
$ 1.42 million $ 2
May 30, 9 AM $ 0.00889
+0.00%
$ 1.42 million $ 16
May 30, 8 AM $ 0.00889
+0.00%
$ 1.42 million $ 16
May 30, 7 AM $ 0.00889
+0.00%
$ 1.42 million $ 16
May 30, 6 AM $ 0.00889
+0.00%
$ 1.42 million $ 16
May 30, 5 AM $ 0.00889
+0.00%
$ 1.42 million $ 16
May 30, 4 AM $ 0.00889
+0.00%
$ 1.42 million $ 16
May 30, 3 AM $ 0.00889
+0.00%
$ 1.42 million $ 16
May 30, 2 AM $ 0.00889
+0.00%
$ 1.42 million $ 16
May 30, 1 AM $ 0.00889
+0.00%
$ 1.42 million $ 16
May 30, 12 AM $ 0.00889
+0.00%
$ 1.42 million $ 30
May 29, 11 PM $ 0.00889
+0.00%
$ 1.41 million $ 30
May 29, 10 PM $ 0.00889
+0.00%
$ 1.41 million $ 64
May 29, 9 PM $ 0.00889
+0.00%
$ 1.41 million $ 89
May 29, 8 PM $ 0.00889
+0.00%
$ 1.41 million $ 89
May 29, 7 PM $ 0.00889
+0.00%
$ 1.41 million $ 89
May 29, 6 PM $ 0.0089
+0.00%
$ 1.42 million $ 89
May 29, 5 PM $ 0.0089
+0.00%
$ 1.42 million $ 88
May 29, 4 PM $ 0.0089
+0.00%
$ 1.42 million $ 88
May 29, 3 PM $ 0.0089
+0.00%
$ 1.42 million $ 89
May 29, 2 PM $ 0.0089
+0.00%
$ 1.42 million $ 89
May 29, 1 PM $ 0.0089
+0.00%
$ 1.42 million $ 89
May 29, 12 PM $ 0.0089
+0.00%
$ 1.42 million $ 97
May 29, 11 AM $ 0.0089
+0.00%
$ 1.42 million $ 97
May 29, 10 AM $ 0.00889
+0.00%
$ 1.42 million $ 97
May 29, 9 AM $ 0.00889
-1.73%
$ 1.42 million $ 105
May 29, 8 AM $ 0.00905
+0.00%
$ 1.44 million $ 105
May 29, 7 AM $ 0.00905
-0.10%
$ 1.44 million $ 115
May 29, 6 AM $ 0.00906
+0.00%
$ 1.44 million $ 114
May 29, 5 AM $ 0.00906
+3.05%
$ 1.44 million $ 136
May 28, 11 PM $ 0.00963
+0.00%
$ 1.53 million $ 146
May 28, 10 PM $ 0.00963
+0.00%
$ 1.53 million $ 146
May 28, 9 PM $ 0.00963
+2.29%
$ 1.53 million $ 146