BOB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00587
+0.00%
$ 934,808 $ 72
Mar 22, 9 PM $ 0.00587
+0.00%
$ 934,808 $ 72
Mar 22, 8 PM $ 0.00587
+0.00%
$ 934,808 $ 72
Mar 22, 7 PM $ 0.00587
+0.00%
$ 934,808 $ 72
Mar 22, 6 PM $ 0.00587
+0.58%
$ 934,808 $ 66
Mar 22, 5 PM $ 0.00584
+0.00%
$ 929,436 $ 66
Mar 22, 4 PM $ 0.00584
+0.00%
$ 929,436 $ 66
Mar 22, 3 PM $ 0.00584
+0.00%
$ 929,436 $ 66
Mar 22, 2 PM $ 0.00584
-2.82%
$ 929,436 $ 38
Mar 22, 1 PM $ 0.00601
+0.00%
$ 956,369 $ 38
Mar 22, 12 PM $ 0.00601
+0.00%
$ 956,369 $ 38
Mar 22, 11 AM $ 0.00601
+0.00%
$ 956,369 $ 38
Mar 22, 10 AM $ 0.00601
+0.00%
$ 956,369 $ 38
Mar 22, 9 AM $ 0.00601
+0.00%
$ 956,369 $ 38
Mar 22, 8 AM $ 0.00601
-0.12%
$ 956,369 $ 38
Mar 22, 7 AM $ 0.00601
+0.00%
$ 956,264 $ 35
Mar 22, 6 AM $ 0.00601
+0.00%
$ 956,264 $ 35
Mar 22, 5 AM $ 0.00601
+0.00%
$ 956,264 $ 35
Mar 22, 4 AM $ 0.00601
+0.00%
$ 956,264 $ 35
Mar 22, 3 AM $ 0.00601
+0.00%
$ 956,264 $ 35
Mar 22, 2 AM $ 0.00601
+0.00%
$ 956,264 $ 35
Mar 22, 1 AM $ 0.00601
+0.00%
$ 956,264 $ 35
Mar 22, 12 AM $ 0.00601
+0.00%
$ 956,264 $ 35
Mar 20, 9 AM $ 0.0058
+0.00%
$ 922,246 $ 3
Mar 20, 8 AM $ 0.0058
+0.00%
$ 922,246 $ 3
Mar 20, 7 AM $ 0.0058
+0.00%
$ 922,246 $ 3
Mar 20, 6 AM $ 0.0058
+0.00%
$ 922,246 $ 3
Mar 20, 5 AM $ 0.0058
+0.00%
$ 922,246 $ 3
Mar 20, 4 AM $ 0.0058
+0.00%
$ 922,246 $ 3
Mar 20, 3 AM $ 0.0058
+0.00%
$ 922,246 $ 3
Mar 20, 2 AM $ 0.0058
+0.00%
$ 922,246 $ 3
Mar 20, 1 AM $ 0.0058
+0.00%
$ 922,246 $ 10
Mar 20, 12 AM $ 0.0058
+0.00%
$ 922,246 $ 10
Mar 19, 11 PM $ 0.0058
+0.00%
$ 922,246 $ 10
Mar 19, 10 PM $ 0.0058
+0.00%
$ 922,246 $ 10
Mar 19, 9 PM $ 0.0058
+0.00%
$ 922,246 $ 10
Mar 19, 8 PM $ 0.0058
+0.00%
$ 922,246 $ 10
Mar 19, 7 PM $ 0.0058
+0.00%
$ 922,246 $ 10
Mar 19, 6 PM $ 0.0058
+0.00%
$ 922,246 $ 10
Mar 19, 5 PM $ 0.0058
+0.00%
$ 922,246 $ 10
Mar 19, 4 PM $ 0.0058
+0.00%
$ 922,246 $ 10
Mar 19, 3 PM $ 0.0058
+0.00%
$ 922,246 $ 10
Mar 19, 2 PM $ 0.0058
+0.00%
$ 922,246 $ 10
Mar 19, 1 PM $ 0.0058
+0.00%
$ 922,246 $ 10
Mar 19, 12 PM $ 0.0058
+0.00%
$ 922,246 $ 10
Mar 19, 11 AM $ 0.0058
+0.00%
$ 922,246 $ 10
Mar 19, 10 AM $ 0.0058
+0.00%
$ 922,246 $ 10
Mar 19, 9 AM $ 0.0058
+0.00%
$ 922,246 $ 10
Mar 19, 8 AM $ 0.00581
+0.00%
$ 925,089 $ 6
Mar 19, 7 AM $ 0.00581
+0.00%
$ 925,089 $ 6