BOB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $0.00889
+0.00%
$1.42 million $2
May 30, 10 AM $0.00889
+0.00%
$1.42 million $2
May 30, 9 AM $0.00889
+0.00%
$1.42 million $16
May 30, 8 AM $0.00889
+0.00%
$1.42 million $16
May 30, 7 AM $0.00889
+0.00%
$1.42 million $16
May 30, 6 AM $0.00889
+0.00%
$1.42 million $16
May 30, 5 AM $0.00889
+0.00%
$1.42 million $16
May 30, 4 AM $0.00889
+0.00%
$1.42 million $16
May 30, 3 AM $0.00889
+0.00%
$1.42 million $16
May 30, 2 AM $0.00889
+0.00%
$1.42 million $16
May 30, 1 AM $0.00889
+0.00%
$1.42 million $16
May 30, 12 AM $0.00889
+0.00%
$1.42 million $30
May 29, 11 PM $0.00889
+0.00%
$1.41 million $30
May 29, 10 PM $0.00889
+0.00%
$1.41 million $64
May 29, 9 PM $0.00889
+0.00%
$1.41 million $89
May 29, 8 PM $0.00889
+0.00%
$1.41 million $89
May 29, 7 PM $0.00889
+0.00%
$1.41 million $89
May 29, 6 PM $0.0089
+0.00%
$1.42 million $89
May 29, 5 PM $0.0089
+0.00%
$1.42 million $88
May 29, 4 PM $0.0089
+0.00%
$1.42 million $88
May 29, 3 PM $0.0089
+0.00%
$1.42 million $89
May 29, 2 PM $0.0089
+0.00%
$1.42 million $89
May 29, 1 PM $0.0089
+0.00%
$1.42 million $89
May 29, 12 PM $0.0089
+0.00%
$1.42 million $97
May 29, 11 AM $0.0089
+0.00%
$1.42 million $97
May 29, 10 AM $0.00889
+0.00%
$1.42 million $97
May 29, 9 AM $0.00889
-1.73%
$1.42 million $105
May 29, 8 AM $0.00905
+0.00%
$1.44 million $105
May 29, 7 AM $0.00905
-0.10%
$1.44 million $115
May 29, 6 AM $0.00906
+0.00%
$1.44 million $114
May 29, 5 AM $0.00906
+3.05%
$1.44 million $136
May 28, 11 PM $0.00963
+0.00%
$1.53 million $146
May 28, 10 PM $0.00963
+0.00%
$1.53 million $146
May 28, 9 PM $0.00963
+2.29%
$1.53 million $146
May 28, 8 PM $0.00941
+0.00%
$1.5 million $121
May 28, 7 PM $0.00941
+0.00%
$1.5 million $121
May 28, 6 PM $0.00941
+0.03%
$1.5 million $121
May 28, 5 PM $0.00941
+0.02%
$1.5 million $121
May 28, 4 PM $0.00941
-0.03%
$1.5 million $166
May 27, 7 PM $0.00887
+0.00%
$1.41 million $747
May 27, 6 PM $0.00887
+0.00%
$1.41 million $747
May 27, 5 PM $0.00888
-0.01%
$1.41 million $747
May 27, 4 PM $0.00888
-4.98%
$1.41 million $755
May 27, 3 PM $0.00934
+0.02%
$1.49 million $735
May 27, 2 PM $0.00934
+0.00%
$1.49 million $735
May 27, 1 PM $0.00934
-0.02%
$1.49 million $735
May 27, 12 PM $0.00934
+0.01%
$1.49 million $735
May 27, 11 AM $0.00934
+0.00%
$1.49 million $735
May 27, 10 AM $0.00934
+0.00%
$1.49 million $735
May 27, 9 AM $0.00934
-0.38%
$1.49 million $731