BOB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.00581
+0.00%
$ 925,089 $ 6
Mar 19, 7 AM $ 0.00581
+0.00%
$ 925,089 $ 6
Mar 19, 6 AM $ 0.00581
+0.00%
$ 925,089 $ 6
Mar 19, 5 AM $ 0.00581
+0.00%
$ 925,089 $ 6
Mar 19, 4 AM $ 0.00581
+0.00%
$ 925,089 $ 6
Mar 19, 3 AM $ 0.00581
+0.00%
$ 925,089 $ 6
Mar 19, 2 AM $ 0.00581
+0.00%
$ 925,089 $ 6
Mar 10, 7 PM $ 0.00574
+0.00%
$ 913,911 $ 31
Mar 10, 6 PM $ 0.00574
+0.00%
$ 913,911 $ 31
Mar 10, 5 PM $ 0.00574
+0.00%
$ 913,911 $ 31
Mar 10, 4 PM $ 0.00574
+0.00%
$ 913,911 $ 31
Mar 10, 3 PM $ 0.00574
+0.00%
$ 913,911 $ 31
Mar 10, 2 PM $ 0.00574
+0.00%
$ 913,911 $ 31
Mar 10, 1 PM $ 0.00574
+0.00%
$ 913,911 $ 31
Mar 10, 12 PM $ 0.00574
+0.00%
$ 913,911 $ 31
Mar 10, 11 AM $ 0.00574
+0.00%
$ 913,911 $ 31
Mar 10, 10 AM $ 0.00574
+0.00%
$ 913,911 $ 50
Mar 10, 9 AM $ 0.00574
+0.00%
$ 913,911 $ 50
Mar 10, 8 AM $ 0.00574
+0.00%
$ 913,911 $ 50
Mar 10, 7 AM $ 0.00574
+0.00%
$ 913,911 $ 50
Mar 10, 6 AM $ 0.00574
+0.00%
$ 913,911 $ 50
Mar 10, 5 AM $ 0.00574
+0.00%
$ 913,911 $ 50
Mar 10, 4 AM $ 0.00574
+0.00%
$ 913,911 $ 50
Mar 10, 3 AM $ 0.00574
+0.00%
$ 913,911 $ 50
Mar 10, 2 AM $ 0.00574
+0.00%
$ 913,911 $ 50
Mar 10, 1 AM $ 0.00574
+0.00%
$ 913,911 $ 50
Mar 10, 12 AM $ 0.00574
+0.00%
$ 913,911 $ 50
Mar 9, 11 PM $ 0.00574
+0.00%
$ 913,911 $ 50
Mar 9, 10 PM $ 0.00574
+0.00%
$ 913,911 $ 50
Mar 9, 9 PM $ 0.00574
+0.00%
$ 913,911 $ 50
Mar 9, 8 PM $ 0.00574
+0.00%
$ 913,911 $ 50
Mar 9, 7 PM $ 0.00574
+0.00%
$ 913,911 $ 50
Mar 9, 6 PM $ 0.00596
+0.00%
$ 948,597 $ 50
Mar 9, 5 PM $ 0.00596
+0.00%
$ 948,597 $ 20
Mar 9, 4 PM $ 0.00596
+0.00%
$ 948,597 $ 22
Mar 9, 3 PM $ 0.00596
+0.00%
$ 948,597 $ 22
Mar 9, 2 PM $ 0.00596
+0.00%
$ 948,597 $ 22
Mar 9, 1 PM $ 0.00596
+0.00%
$ 948,597 $ 22
Mar 9, 12 PM $ 0.00596
+0.00%
$ 948,597 $ 22
Mar 9, 11 AM $ 0.00596
+2.07%
$ 948,597 $ 22
Mar 9, 10 AM $ 0.00584
+0.00%
$ 929,337 $ 2
Mar 9, 9 AM $ 0.00584
+0.00%
$ 929,337 $ 2
Mar 9, 8 AM $ 0.00584
+0.00%
$ 929,337 $ 2
Mar 9, 7 AM $ 0.00584
+0.00%
$ 929,337 $ 2
Mar 9, 6 AM $ 0.00584
+0.00%
$ 929,337 $ 2
Mar 9, 5 AM $ 0.00584
+0.00%
$ 929,337 $ 2
Mar 9, 4 AM $ 0.00584
+0.00%
$ 929,337 $ 10
Mar 9, 3 AM $ 0.00584
+0.00%
$ 929,337 $ 10
Mar 9, 2 AM $ 0.00584
+0.00%
$ 929,337 $ 10
Mar 9, 1 AM $ 0.00584
+0.00%
$ 929,337 $ 10