Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 AM $0.00889
+0.00%
$1.42 million $2
May 30, 10 AM $0.00889
+0.00%
$1.42 million $2
May 30, 9 AM $0.00889
+0.00%
$1.42 million $16
May 30, 8 AM $0.00889
+0.00%
$1.42 million $16
May 30, 7 AM $0.00889
+0.00%
$1.42 million $16
May 30, 6 AM $0.00889
+0.00%
$1.42 million $16
May 30, 5 AM $0.00889
+0.00%
$1.42 million $16
May 30, 4 AM $0.00889
+0.00%
$1.42 million $16
May 30, 3 AM $0.00889
+0.00%
$1.42 million $16
May 30, 2 AM $0.00889
+0.00%
$1.42 million $16
May 30, 1 AM $0.00889
+0.00%
$1.42 million $16
May 30, 12 AM $0.00889
+0.00%
$1.42 million $30
May 29, 11 PM $0.00889
+0.00%
$1.41 million $30
May 29, 10 PM $0.00889
+0.00%
$1.41 million $64
May 29, 9 PM $0.00889
+0.00%
$1.41 million $89
May 29, 8 PM $0.00889
+0.00%
$1.41 million $89
May 29, 7 PM $0.00889
+0.00%
$1.41 million $89
May 29, 6 PM $0.0089
+0.00%
$1.42 million $89
May 29, 5 PM $0.0089
+0.00%
$1.42 million $88
May 29, 4 PM $0.0089
+0.00%
$1.42 million $88
May 29, 3 PM $0.0089
+0.00%
$1.42 million $89
May 29, 2 PM $0.0089
+0.00%
$1.42 million $89
May 29, 1 PM $0.0089
+0.00%
$1.42 million $89
May 29, 12 PM $0.0089
+0.00%
$1.42 million $97
May 29, 11 AM $0.0089
+0.00%
$1.42 million $97
May 29, 10 AM $0.00889
+0.00%
$1.42 million $97
May 29, 9 AM $0.00889
-1.73%
$1.42 million $105
May 29, 8 AM $0.00905
+0.00%
$1.44 million $105
May 29, 7 AM $0.00905
-0.10%
$1.44 million $115
May 29, 6 AM $0.00906
+0.00%
$1.44 million $114
May 29, 5 AM $0.00906
+3.05%
$1.44 million $136
May 28, 11 PM $0.00963
+0.00%
$1.53 million $146
May 28, 10 PM $0.00963
+0.00%
$1.53 million $146
May 28, 9 PM $0.00963
+2.29%
$1.53 million $146
May 28, 8 PM $0.00941
+0.00%
$1.5 million $121
May 28, 7 PM $0.00941
+0.00%
$1.5 million $121
May 28, 6 PM $0.00941
+0.03%
$1.5 million $121
May 28, 5 PM $0.00941
+0.02%
$1.5 million $121
May 28, 4 PM $0.00941
-0.03%
$1.5 million $166
May 27, 7 PM $0.00887
+0.00%
$1.41 million $747
May 27, 6 PM $0.00887
+0.00%
$1.41 million $747
May 27, 5 PM $0.00888
-0.01%
$1.41 million $747
May 27, 4 PM $0.00888
-4.98%
$1.41 million $755
May 27, 3 PM $0.00934
+0.02%
$1.49 million $735
May 27, 2 PM $0.00934
+0.00%
$1.49 million $735
May 27, 1 PM $0.00934
-0.02%
$1.49 million $735
May 27, 12 PM $0.00934
+0.01%
$1.49 million $735
May 27, 11 AM $0.00934
+0.00%
$1.49 million $735
May 27, 10 AM $0.00934
+0.00%
$1.49 million $735
May 27, 9 AM $0.00934
-0.38%
$1.49 million $731