BOB Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00584
+0.00%
$ 929,337 $ 10
Mar 9, 12 AM $ 0.00584
+0.00%
$ 929,337 $ 10
Mar 8, 11 PM $ 0.00584
+0.00%
$ 929,337 $ 10
Mar 8, 10 PM $ 0.00584
+0.00%
$ 929,337 $ 10
Mar 8, 9 PM $ 0.00584
+0.00%
$ 929,337 $ 10
Mar 8, 8 PM $ 0.00584
+0.00%
$ 929,337 $ 47
Mar 8, 7 PM $ 0.00584
+0.00%
$ 929,337 $ 47
Mar 8, 6 PM $ 0.00584
+0.00%
$ 929,337 $ 47
Mar 8, 5 PM $ 0.00584
+0.00%
$ 929,337 $ 98
Mar 8, 4 PM $ 0.00584
-0.25%
$ 929,337 $ 97
Mar 8, 3 PM $ 0.00585
+0.00%
$ 931,640 $ 97
Mar 8, 2 PM $ 0.00585
+0.00%
$ 931,640 $ 176
Mar 8, 1 PM $ 0.00585
+0.00%
$ 931,640 $ 176
Mar 8, 12 PM $ 0.00585
+0.00%
$ 931,640 $ 176
Mar 8, 11 AM $ 0.00585
+0.00%
$ 931,640 $ 176
Mar 8, 10 AM $ 0.00585
+0.00%
$ 931,640 $ 176
Mar 8, 9 AM $ 0.00585
+0.00%
$ 931,640 $ 176
Mar 8, 8 AM $ 0.00585
+0.00%
$ 931,640 $ 176
Mar 8, 7 AM $ 0.00585
+0.00%
$ 931,640 $ 176
Mar 8, 6 AM $ 0.00585
+0.00%
$ 931,640 $ 176
Mar 8, 5 AM $ 0.00585
+0.00%
$ 931,640 $ 176
Mar 8, 4 AM $ 0.00585
+0.84%
$ 931,640 $ 176
Mar 8, 3 AM $ 0.00581
+0.00%
$ 923,889 $ 168
Mar 8, 2 AM $ 0.00581
+0.00%
$ 923,889 $ 168
Mar 8, 1 AM $ 0.00581
+0.00%
$ 923,889 $ 168
Mar 8, 12 AM $ 0.00581
+0.00%
$ 923,889 $ 168
Mar 7, 11 PM $ 0.00581
+0.00%
$ 923,889 $ 168
Mar 7, 10 PM $ 0.00581
+0.00%
$ 923,889 $ 168
Mar 7, 9 PM $ 0.00581
+0.00%
$ 923,889 $ 168
Mar 7, 8 PM $ 0.00581
+0.00%
$ 923,889 $ 168
Mar 7, 7 PM $ 0.00581
+0.00%
$ 923,889 $ 168
Mar 7, 5 PM $ 0.00575
+0.00%
$ 915,810 $ 80
Mar 7, 4 PM $ 0.00575
+0.00%
$ 915,163 $ 79
Mar 7, 9 AM $ 0.00632
+0.00%
$ 1.01 million $ 2
Mar 7, 8 AM $ 0.00632
+0.00%
$ 1.01 million $ 2
Mar 7, 7 AM $ 0.00632
+0.00%
$ 1.01 million $ 2
Mar 7, 6 AM $ 0.00632
+0.00%
$ 1.01 million $ 2
Mar 7, 5 AM $ 0.00632
+0.00%
$ 1.01 million $ 2
Mar 7, 4 AM $ 0.00632
+0.00%
$ 1.01 million $ 3
Mar 7, 3 AM $ 0.00632
+0.00%
$ 1.01 million $ 3
Mar 7, 2 AM $ 0.00632
+0.00%
$ 1.01 million $ 3
Mar 7, 1 AM $ 0.00632
+0.00%
$ 1.01 million $ 3
Mar 7, 12 AM $ 0.00632
+0.00%
$ 1.01 million $ 3
Mar 6, 11 PM $ 0.00632
+0.00%
$ 1.01 million $ 3
Mar 6, 10 PM $ 0.00632
+0.00%
$ 1.01 million $ 3
Mar 6, 9 PM $ 0.00632
+0.00%
$ 1.01 million $ 3
Mar 6, 8 PM $ 0.00632
+0.00%
$ 1.01 million $ 3
Mar 6, 7 PM $ 0.00632
+0.00%
$ 1.01 million $ 3
Mar 6, 6 PM $ 0.00632
+0.00%
$ 1.01 million $ 3
Mar 6, 5 PM $ 0.00632
+0.00%
$ 1.01 million $ 18