Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 AM $0.00938
+0.10%
$1.49 million $732
May 27, 7 AM $0.00937
+0.00%
$1.49 million $730
May 27, 6 AM $0.00937
+0.00%
$1.49 million $730
May 27, 5 AM $0.00937
+0.02%
$1.49 million $730
May 27, 4 AM $0.00937
-0.05%
$1.49 million $758
May 27, 3 AM $0.00938
+0.00%
$1.49 million $731
May 26, 9 PM $0.00989
-0.01%
$1.57 million $465
May 26, 8 PM $0.00989
+0.33%
$1.57 million $471
May 25, 1 AM $0.00997
+0.00%
$1.59 million $45
May 24, 10 PM $0.00975
+0.11%
$1.55 million $30
May 24, 9 PM $0.00974
-0.07%
$1.55 million $30
May 24, 8 PM $0.00975
-0.03%
$1.55 million $30
May 24, 7 PM $0.00975
-0.01%
$1.55 million $30
May 24, 6 PM $0.00975
-2.52%
$1.55 million $30
May 24, 3 PM $0.00974
+0.00%
$1.55 million $44
May 24, 2 PM $0.00973
+0.00%
$1.55 million $44
May 24, 12 PM $0.00972
+0.00%
$1.55 million $39
May 24, 11 AM $0.00972
+0.02%
$1.55 million $39
May 24, 10 AM $0.00972
+0.00%
$1.55 million $39
May 24, 9 AM $0.00972
+0.30%
$1.55 million $39
May 24, 8 AM $0.00969
-0.17%
$1.54 million $62
May 24, 7 AM $0.00971
-0.01%
$1.54 million $66
May 24, 6 AM $0.00971
+0.04%
$1.54 million $66
May 24, 5 AM $0.0097
-0.01%
$1.54 million $71
May 24, 4 AM $0.0097
+0.02%
$1.54 million $71
May 24, 3 AM $0.0097
+0.00%
$1.54 million $93
May 24, 2 AM $0.0097
+0.10%
$1.54 million $93
May 24, 1 AM $0.00966
-0.16%
$1.54 million $85
May 24, 12 AM $0.00979
+0.03%
$1.56 million $78
May 23, 11 PM $0.00979
+0.00%
$1.56 million $77
May 23, 10 PM $0.00977
-0.03%
$1.56 million $77
May 23, 9 PM $0.00978
-0.26%
$1.56 million $132
May 23, 8 PM $0.00985
+0.16%
$1.57 million $159
May 23, 7 PM $0.00983
+0.00%
$1.56 million $159
May 23, 6 PM $0.00983
+0.04%
$1.56 million $159
May 23, 5 PM $0.00983
-0.21%
$1.56 million $159
May 23, 4 PM $0.00985
+0.05%
$1.57 million $180
May 23, 3 PM $0.00985
-1.12%
$1.57 million $176
May 23, 2 PM $0.00996
+0.14%
$1.58 million $171
May 23, 1 PM $0.00994
+0.07%
$1.58 million $219
May 23, 12 PM $0.00994
+0.00%
$1.58 million $235
May 23, 11 AM $0.00994
+0.00%
$1.58 million $235
May 23, 10 AM $0.00993
-0.03%
$1.58 million $244
May 23, 9 AM $0.00994
-1.82%
$1.58 million $305
May 23, 8 AM $0.0101
+1.78%
$1.61 million $454
May 23, 7 AM $0.00994
+0.27%
$1.58 million $324
May 23, 6 AM $0.00992
-0.02%
$1.58 million $437
May 23, 5 AM $0.00992
+0.93%
$1.58 million $437
May 23, 4 AM $0.00983
-0.13%
$1.56 million $983
May 23, 3 AM $0.00984
-2.26%
$1.57 million $1,003