BOB Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $0.00938
+0.10%
$1.49 million $732
May 27, 7 AM $0.00937
+0.00%
$1.49 million $730
May 27, 6 AM $0.00937
+0.00%
$1.49 million $730
May 27, 5 AM $0.00937
+0.02%
$1.49 million $730
May 27, 4 AM $0.00937
-0.05%
$1.49 million $758
May 27, 3 AM $0.00938
+0.00%
$1.49 million $731
May 26, 9 PM $0.00989
-0.01%
$1.57 million $465
May 26, 8 PM $0.00989
+0.33%
$1.57 million $471
May 25, 1 AM $0.00997
+0.00%
$1.59 million $45
May 24, 10 PM $0.00975
+0.11%
$1.55 million $30
May 24, 9 PM $0.00974
-0.07%
$1.55 million $30
May 24, 8 PM $0.00975
-0.03%
$1.55 million $30
May 24, 7 PM $0.00975
-0.01%
$1.55 million $30
May 24, 6 PM $0.00975
-2.52%
$1.55 million $30
May 24, 3 PM $0.00974
+0.00%
$1.55 million $44
May 24, 2 PM $0.00973
+0.00%
$1.55 million $44
May 24, 12 PM $0.00972
+0.00%
$1.55 million $39
May 24, 11 AM $0.00972
+0.02%
$1.55 million $39
May 24, 10 AM $0.00972
+0.00%
$1.55 million $39
May 24, 9 AM $0.00972
+0.30%
$1.55 million $39
May 24, 8 AM $0.00969
-0.17%
$1.54 million $62
May 24, 7 AM $0.00971
-0.01%
$1.54 million $66
May 24, 6 AM $0.00971
+0.04%
$1.54 million $66
May 24, 5 AM $0.0097
-0.01%
$1.54 million $71
May 24, 4 AM $0.0097
+0.02%
$1.54 million $71
May 24, 3 AM $0.0097
+0.00%
$1.54 million $93
May 24, 2 AM $0.0097
+0.10%
$1.54 million $93
May 24, 1 AM $0.00966
-0.16%
$1.54 million $85
May 24, 12 AM $0.00979
+0.03%
$1.56 million $78
May 23, 11 PM $0.00979
+0.00%
$1.56 million $77
May 23, 10 PM $0.00977
-0.03%
$1.56 million $77
May 23, 9 PM $0.00978
-0.26%
$1.56 million $132
May 23, 8 PM $0.00985
+0.16%
$1.57 million $159
May 23, 7 PM $0.00983
+0.00%
$1.56 million $159
May 23, 6 PM $0.00983
+0.04%
$1.56 million $159
May 23, 5 PM $0.00983
-0.21%
$1.56 million $159
May 23, 4 PM $0.00985
+0.05%
$1.57 million $180
May 23, 3 PM $0.00985
-1.12%
$1.57 million $176
May 23, 2 PM $0.00996
+0.14%
$1.58 million $171
May 23, 1 PM $0.00994
+0.07%
$1.58 million $219
May 23, 12 PM $0.00994
+0.00%
$1.58 million $235
May 23, 11 AM $0.00994
+0.00%
$1.58 million $235
May 23, 10 AM $0.00993
-0.03%
$1.58 million $244
May 23, 9 AM $0.00994
-1.82%
$1.58 million $305
May 23, 8 AM $0.0101
+1.78%
$1.61 million $454
May 23, 7 AM $0.00994
+0.27%
$1.58 million $324
May 23, 6 AM $0.00992
-0.02%
$1.58 million $437
May 23, 5 AM $0.00992
+0.93%
$1.58 million $437
May 23, 4 AM $0.00983
-0.13%
$1.56 million $983
May 23, 3 AM $0.00984
-2.26%
$1.57 million $1,003