BOB Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $0.0101
+0.00%
$1.6 million $1,054
May 23, 1 AM $0.0101
+0.00%
$1.6 million $1,054
May 23, 12 AM $0.0101
+0.63%
$1.6 million $1,051
May 22, 11 PM $0.01
-0.02%
$1.59 million $1,056
May 22, 10 PM $0.01
+0.28%
$1.59 million $1,030
May 22, 9 PM $0.00977
-2.06%
$1.56 million $950
May 22, 8 PM $0.00998
+0.00%
$1.59 million $762
May 22, 7 PM $0.00998
+0.02%
$1.59 million $762
May 22, 6 PM $0.00998
+0.00%
$1.59 million $771
May 22, 5 PM $0.00998
+0.00%
$1.59 million $771
May 22, 4 PM $0.00998
+0.00%
$1.59 million $771
May 22, 3 PM $0.00998
+0.00%
$1.59 million $771
May 22, 2 PM $0.00998
+4.57%
$1.59 million $771
May 22, 1 PM $0.00954
+3.34%
$1.52 million $836
May 22, 12 PM $0.00923
+0.02%
$1.47 million $831
May 22, 11 AM $0.00923
-0.03%
$1.47 million $815
May 22, 10 AM $0.00932
+0.00%
$1.48 million $811
May 22, 9 AM $0.00932
-3.09%
$1.48 million $811
May 22, 3 AM $0.00648
+0.12%
$1.03 million $2
May 22, 2 AM $0.00662
+0.00%
$1.05 million $21
May 22, 1 AM $0.00662
+0.01%
$1.05 million $21
May 22, 12 AM $0.00662
+0.43%
$1.05 million $25
May 21, 11 PM $0.00659
-0.12%
$1.05 million $25
May 21, 10 PM $0.00656
+0.02%
$1.04 million $30
May 21, 9 PM $0.00656
+0.16%
$1.04 million $28
May 21, 8 PM $0.00655
-0.01%
$1.04 million $28
May 21, 7 PM $0.00655
+0.04%
$1.04 million $28
May 21, 6 PM $0.00655
-0.76%
$1.04 million $28
May 21, 5 PM $0.0066
+0.12%
$1.05 million $19
May 21, 4 PM $0.00659
-0.04%
$1.05 million $19
May 21, 3 PM $0.00659
+0.08%
$1.05 million $19
May 21, 2 PM $0.00659
+0.02%
$1.05 million $19
May 21, 1 PM $0.00659
-0.02%
$1.05 million $19
May 21, 12 PM $0.00659
+0.01%
$1.05 million $19
May 21, 11 AM $0.00659
+0.87%
$1.05 million $19
May 21, 10 AM $0.00653
-0.36%
$1.04 million $33
May 21, 9 AM $0.00656
+0.01%
$1.04 million $28
May 21, 8 AM $0.00656
+0.00%
$1.04 million $28
May 21, 7 AM $0.00656
+0.00%
$1.04 million $28
May 21, 6 AM $0.00656
+0.00%
$1.04 million $28
May 21, 5 AM $0.00656
+0.00%
$1.04 million $28
May 21, 4 AM $0.00656
+0.00%
$1.04 million $28
May 21, 3 AM $0.00656
+0.00%
$1.04 million $28
May 21, 2 AM $0.00656
+0.00%
$1.04 million $28
May 21, 1 AM $0.00656
+0.00%
$1.04 million $28
May 21, 12 AM $0.00656
+0.00%
$1.04 million $28
May 20, 11 PM $0.00656
-0.47%
$1.04 million $28
May 20, 10 PM $0.00659
+0.00%
$1.05 million $5
May 20, 9 PM $0.00659
+0.00%
$1.05 million $7
May 20, 8 PM $0.00659
+0.00%
$1.05 million $7