BOB Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.00632
+0.00%
$ 1.01 million $ 3
Mar 6, 5 PM $ 0.00632
+0.00%
$ 1.01 million $ 18
Mar 6, 4 PM $ 0.00632
+0.00%
$ 1.01 million $ 18
Mar 6, 3 PM $ 0.00632
+0.00%
$ 1.01 million $ 18
Mar 6, 2 PM $ 0.00632
+0.00%
$ 1.01 million $ 18
Mar 6, 1 PM $ 0.00632
+0.00%
$ 1.01 million $ 18
Mar 6, 12 PM $ 0.00632
+0.00%
$ 1.01 million $ 18
Mar 6, 11 AM $ 0.00632
+0.00%
$ 1.01 million $ 18
Mar 6, 10 AM $ 0.00632
+0.00%
$ 1.01 million $ 18
Mar 6, 9 AM $ 0.00632
+0.20%
$ 1.01 million $ 16
Mar 6, 8 AM $ 0.00631
+0.00%
$ 1 million $ 16
Mar 6, 7 AM $ 0.00631
+0.00%
$ 1 million $ 16
Mar 6, 6 AM $ 0.00631
+0.00%
$ 1 million $ 16
Mar 6, 5 AM $ 0.00631
-0.16%
$ 1 million $ 16
Mar 6, 4 AM $ 0.00632
+0.00%
$ 1.01 million $ 15
Mar 6, 3 AM $ 0.00632
+0.00%
$ 1.01 million $ 15
Mar 6, 2 AM $ 0.00632
+0.00%
$ 1.01 million $ 15
Mar 6, 1 AM $ 0.00632
+0.00%
$ 1.01 million $ 15
Mar 6, 12 AM $ 0.00632
+0.00%
$ 1.01 million $ 15
Mar 5, 11 PM $ 0.00632
+0.00%
$ 1.01 million $ 15
Mar 5, 10 PM $ 0.00632
+0.00%
$ 1.01 million $ 15
Mar 5, 9 PM $ 0.00632
+0.00%
$ 1.01 million $ 15
Mar 5, 8 PM $ 0.00632
+0.00%
$ 1.01 million $ 15
Mar 5, 7 PM $ 0.00632
+0.00%
$ 1.01 million $ 15
Mar 5, 6 PM $ 0.00632
+0.00%
$ 1.01 million $ 23
Mar 5, 5 PM $ 0.00632
+0.00%
$ 1.01 million $ 23
Mar 5, 4 PM $ 0.00632
+1.53%
$ 1.01 million $ 23
Mar 5, 3 PM $ 0.00622
+0.00%
$ 990,326 $ 8
Mar 5, 2 PM $ 0.00622
+0.00%
$ 990,326 $ 8
Mar 5, 1 PM $ 0.00622
+0.00%
$ 990,326 $ 8
Mar 5, 12 PM $ 0.00622
+0.00%
$ 990,326 $ 8
Mar 5, 11 AM $ 0.00622
+0.00%
$ 990,326 $ 19
Mar 5, 10 AM $ 0.00622
+0.00%
$ 990,326 $ 19
Mar 5, 9 AM $ 0.00622
+0.00%
$ 990,326 $ 19
Mar 5, 8 AM $ 0.00622
+0.00%
$ 990,326 $ 19
Mar 5, 7 AM $ 0.00622
+0.00%
$ 990,326 $ 19
Mar 5, 6 AM $ 0.00622
+0.00%
$ 990,326 $ 19
Mar 5, 5 AM $ 0.00622
+0.00%
$ 990,326 $ 19
Mar 5, 4 AM $ 0.00622
+0.00%
$ 990,326 $ 19
Mar 5, 3 AM $ 0.00622
+0.00%
$ 990,326 $ 19
Mar 5, 2 AM $ 0.00622
+0.00%
$ 990,326 $ 19
Mar 5, 1 AM $ 0.00622
+0.00%
$ 990,326 $ 19
Mar 5, 12 AM $ 0.00622
+0.00%
$ 990,326 $ 19
Mar 4, 11 PM $ 0.00622
+0.00%
$ 990,326 $ 19
Mar 4, 10 PM $ 0.00622
+0.00%
$ 990,326 $ 19
Mar 4, 9 PM $ 0.00622
+0.00%
$ 990,326 $ 19
Mar 4, 8 PM $ 0.00622
+0.00%
$ 990,326 $ 19
Mar 4, 7 PM $ 0.00622
+0.00%
$ 990,326 $ 19
Mar 4, 6 PM $ 0.00622
-0.92%
$ 990,326 $ 19
Mar 4, 5 PM $ 0.00628
+0.00%
$ 999,539 $ 11