BOB Historical Data

BOB Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $0.00659
+0.00%
$1.05 million $7
May 20, 6 PM $0.00659
+0.00%
$1.05 million $7
May 20, 5 PM $0.00659
+0.00%
$1.05 million $7
May 20, 4 PM $0.00659
+0.00%
$1.05 million $7
May 20, 3 PM $0.00659
+0.00%
$1.05 million $16
May 20, 2 PM $0.00659
+0.00%
$1.05 million $16
May 20, 1 PM $0.00659
+0.00%
$1.05 million $16
May 20, 12 PM $0.00659
+0.00%
$1.05 million $16
May 20, 11 AM $0.00659
+0.00%
$1.05 million $16
May 20, 10 AM $0.00659
+0.00%
$1.05 million $16
May 20, 9 AM $0.00659
+0.00%
$1.05 million $16
May 20, 8 AM $0.00659
+0.00%
$1.05 million $16
May 20, 7 AM $0.00659
+0.00%
$1.05 million $16
May 20, 6 AM $0.00659
+0.00%
$1.05 million $16
May 20, 5 AM $0.00659
+0.00%
$1.05 million $16
May 20, 4 AM $0.00659
+0.00%
$1.05 million $19
May 20, 3 AM $0.00659
+0.00%
$1.05 million $19
May 20, 2 AM $0.00659
+0.00%
$1.05 million $19
May 20, 1 AM $0.00659
+0.00%
$1.05 million $19
May 20, 12 AM $0.00659
+0.00%
$1.05 million $74
May 19, 11 PM $0.00659
+0.00%
$1.05 million $74
May 19, 10 PM $0.00659
+0.55%
$1.05 million $74
May 19, 9 PM $0.00655
+0.00%
$1.04 million $69
May 19, 8 PM $0.00655
+0.21%
$1.04 million $88
May 19, 7 PM $0.00654
+0.00%
$1.04 million $88
May 19, 6 PM $0.00654
+0.00%
$1.04 million $94
May 19, 5 PM $0.00654
+0.00%
$1.04 million $94
May 19, 4 PM $0.00654
+0.00%
$1.04 million $94
May 19, 3 PM $0.00658
-0.73%
$1.05 million $85
May 19, 2 PM $0.00662
+0.00%
$1.05 million $85
May 19, 1 PM $0.00662
+0.00%
$1.05 million $85
May 19, 12 PM $0.00662
+0.00%
$1.05 million $85
May 19, 11 AM $0.00662
+0.00%
$1.05 million $109
May 19, 10 AM $0.00662
+0.00%
$1.05 million $109
May 19, 9 AM $0.00662
+0.00%
$1.05 million $109
May 19, 8 AM $0.00662
+0.00%
$1.05 million $109
May 19, 7 AM $0.00662
+0.00%
$1.05 million $109
May 19, 6 AM $0.00662
+0.00%
$1.05 million $109
May 19, 5 AM $0.00662
+0.00%
$1.05 million $109
May 11, 9 AM $0.00595
+0.00%
$947,162 $1
May 11, 8 AM $0.00595
+0.00%
$947,162 $1
May 11, 7 AM $0.00595
+0.00%
$947,162 $1
May 11, 6 AM $0.00595
+0.00%
$947,162 $6
May 11, 5 AM $0.00595
+0.00%
$947,162 $6
May 11, 4 AM $0.00595
+0.00%
$947,162 $6
May 11, 3 AM $0.00595
+0.00%
$947,162 $6
May 11, 2 AM $0.00595
+0.00%
$947,162 $6
May 11, 1 AM $0.00595
+0.00%
$947,162 $6
May 11, 12 AM $0.00595
+0.00%
$947,162 $6
May 10, 11 PM $0.00595
+0.00%
$947,162 $6