BOB Historical Data

BOB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00628
+0.00%
$ 999,539 $ 11
Mar 4, 4 PM $ 0.00628
+0.00%
$ -- $ 11
Mar 4, 12 PM $ 0.00628
+0.00%
$ 999,539 $ 86
Mar 4, 11 AM $ 0.00628
+0.00%
$ 999,539 $ 86
Mar 4, 9 AM $ 0.00621
+0.00%
$ 988,839 $ 75
Mar 4, 8 AM $ 0.00621
+0.00%
$ 988,839 $ 75
Mar 4, 7 AM $ 0.00621
+0.00%
$ 988,839 $ 75
Mar 4, 6 AM $ 0.00621
+0.00%
$ 988,839 $ 76
Mar 4, 5 AM $ 0.00621
+0.00%
$ 988,839 $ 76
Mar 4, 4 AM $ 0.00621
+0.00%
$ 988,839 $ 76
Mar 4, 3 AM $ 0.00621
+0.00%
$ 988,839 $ 76
Mar 4, 2 AM $ 0.00621
+0.00%
$ 988,839 $ 76
Mar 4, 1 AM $ 0.00621
+0.00%
$ 988,839 $ 76
Mar 4, 12 AM $ 0.00621
+0.00%
$ 988,839 $ 76
Mar 3, 11 PM $ 0.00621
+0.00%
$ 988,839 $ 76
Mar 3, 10 PM $ 0.00621
+0.00%
$ 988,839 $ 76
Mar 3, 9 PM $ 0.00621
+0.00%
$ 988,839 $ 76
Mar 3, 8 PM $ 0.00621
+0.00%
$ 988,839 $ 76
Mar 3, 7 PM $ 0.00621
+0.00%
$ 988,839 $ 76
Mar 3, 6 PM $ 0.00621
+0.00%
$ 988,839 $ 76
Mar 3, 5 PM $ 0.00621
+0.00%
$ 988,839 $ 76
Mar 3, 4 PM $ 0.00621
+0.00%
$ 988,839 $ 76
Mar 3, 3 PM $ 0.00621
+0.00%
$ 988,839 $ 76
Mar 3, 2 PM $ 0.00621
+0.00%
$ 988,839 $ 126
Mar 3, 12 PM $ 0.00678
+0.00%
$ 1.08 million $ 51
Mar 3, 11 AM $ 0.00678
+0.00%
$ 1.08 million $ 51
Mar 3, 10 AM $ 0.00678
+0.00%
$ 1.08 million $ 51
Mar 3, 9 AM $ 0.00678
+0.00%
$ 1.08 million $ 51
Mar 3, 8 AM $ 0.00678
+0.00%
$ 1.08 million $ 51
Mar 3, 7 AM $ 0.00678
+0.09%
$ 1.08 million $ 51
Mar 3, 6 AM $ 0.00677
+0.00%
$ 1.08 million $ 50
Mar 3, 5 AM $ 0.00677
+0.00%
$ 1.08 million $ 50
Mar 3, 4 AM $ 0.00677
+0.00%
$ 1.08 million $ 50
Mar 3, 3 AM $ 0.00677
+0.00%
$ 1.08 million $ 50
Mar 3, 2 AM $ 0.00677
+0.00%
$ 1.08 million $ 53
Mar 3, 1 AM $ 0.00677
+0.00%
$ 1.08 million $ 53
Mar 3, 12 AM $ 0.00677
+0.00%
$ 1.08 million $ 75
Mar 2, 11 PM $ 0.00677
+0.00%
$ 1.08 million $ 75
Mar 2, 10 PM $ 0.00677
+0.00%
$ 1.08 million $ 75
Mar 2, 9 PM $ 0.00677
+0.00%
$ 1.08 million $ 75
Mar 2, 8 PM $ 0.00677
+0.00%
$ 1.08 million $ 75
Mar 2, 7 PM $ 0.00677
+0.00%
$ 1.08 million $ 75
Mar 2, 6 PM $ 0.00677
+0.00%
$ 1.08 million $ 75
Mar 2, 5 PM $ 0.00677
+0.00%
$ 1.08 million $ 75
Mar 2, 4 PM $ 0.00677
+0.00%
$ 1.08 million $ 75
Mar 2, 3 PM $ 0.00677
+5.03%
$ 1.08 million $ 75
Mar 2, 2 PM $ 0.00645
+0.00%
$ 1.03 million $ 25
Mar 2, 1 PM $ 0.00645
+0.00%
$ 1.03 million $ 25
Mar 2, 12 PM $ 0.00645
+0.00%
$ 1.03 million $ 25
Mar 2, 11 AM $ 0.00645
+0.00%
$ 1.03 million $ 25