BOB Historical Data

BOB Page 8
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00645
+0.00%
$ 1.03 million $ 25
Mar 2, 11 AM $ 0.00645
+0.00%
$ 1.03 million $ 25
Mar 2, 10 AM $ 0.00645
+0.00%
$ 1.03 million $ 25
Mar 2, 9 AM $ 0.00645
+0.00%
$ 1.03 million $ 25
Mar 2, 8 AM $ 0.00645
+0.00%
$ 1.03 million $ 25
Mar 2, 7 AM $ 0.00645
+0.00%
$ 1.03 million $ 25
Mar 2, 6 AM $ 0.00645
+0.00%
$ 1.03 million $ 25
Mar 2, 5 AM $ 0.00645
+0.00%
$ 1.03 million $ 25
Mar 2, 4 AM $ 0.00645
+0.00%
$ 1.03 million $ 25
Mar 2, 3 AM $ 0.00645
+0.26%
$ 1.03 million $ 25
Mar 2, 2 AM $ 0.00643
+0.00%
$ 1.02 million $ 22
Mar 2, 1 AM $ 0.00643
+0.00%
$ 1.02 million $ 22
Mar 2, 12 AM $ 0.00643
+0.00%
$ 1.02 million $ 22
Mar 1, 3 PM $ 0.00629
+0.00%
$ 1 million $ 1
Mar 1, 2 PM $ 0.00629
+0.00%
$ 1 million $ 1
Mar 1, 1 PM $ 0.00629
+0.00%
$ 1 million $ 3
Mar 1, 12 PM $ 0.00629
+0.00%
$ 1 million $ 3
Mar 1, 11 AM $ 0.00629
+0.00%
$ 1 million $ 3
Mar 1, 10 AM $ 0.00629
+0.00%
$ 1 million $ 3
Mar 1, 9 AM $ 0.00629
+0.00%
$ 1 million $ 3
Mar 1, 8 AM $ 0.00629
+0.00%
$ 1 million $ 3
Mar 1, 7 AM $ 0.00629
+0.00%
$ 1 million $ 3
Mar 1, 6 AM $ 0.00629
+0.00%
$ 1 million $ 3
Mar 1, 5 AM $ 0.00629
+0.00%
$ 1 million $ 27
Mar 1, 4 AM $ 0.00629
+0.00%
$ 1 million $ 27
Mar 1, 3 AM $ 0.00629
+0.00%
$ 1 million $ 27
Mar 1, 2 AM $ 0.00629
+0.00%
$ 1 million $ 27
Mar 1, 1 AM $ 0.00629
+0.00%
$ 1 million $ 27
Mar 1, 12 AM $ 0.00629
+0.00%
$ 1 million $ 27
Feb 28, 11 PM $ 0.00629
+0.00%
$ 1 million $ 52
Feb 28, 10 PM $ 0.00629
+0.00%
$ 1 million $ 52
Feb 28, 9 PM $ 0.00629
+0.00%
$ 1 million $ 60
Feb 28, 8 PM $ 0.00629
+0.00%
$ 1 million $ 60
Feb 28, 7 PM $ 0.00629
+0.00%
$ 1 million $ 60
Feb 28, 6 PM $ 0.00629
+0.00%
$ 1 million $ 60
Feb 28, 5 PM $ 0.00629
+0.00%
$ 1 million $ 60
Feb 28, 4 PM $ 0.00629
+0.00%
$ 1 million $ 60
Feb 28, 3 PM $ 0.00628
+0.00%
$ 999,761 $ 59
Feb 28, 2 PM $ 0.00628
+0.00%
$ 999,761 $ 59
Feb 28, 1 PM $ 0.00628
+0.00%
$ 999,761 $ 59
Feb 28, 12 PM $ 0.00628
-0.18%
$ 999,761 $ 59
Feb 28, 11 AM $ 0.00629
+0.00%
$ 1 million $ 57
Feb 28, 10 AM $ 0.00629
+0.00%
$ 1 million $ 57
Feb 28, 9 AM $ 0.00629
+0.00%
$ 1 million $ 59
Feb 28, 8 AM $ 0.00629
+0.00%
$ 1 million $ 59
Feb 28, 7 AM $ 0.00629
+0.00%
$ 1 million $ 59
Feb 28, 6 AM $ 0.00629
+0.00%
$ 1 million $ 59
Feb 28, 5 AM $ 0.00629
+0.00%
$ 1 million $ 59
Feb 28, 4 AM $ 0.00629
-2.83%
$ 1 million $ 34
Feb 28, 3 AM $ 0.00648
+0.00%
$ 1.03 million $ 34