BOB Historical Data

BOB Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.00595
+0.00%
$947,162 $6
May 10, 9 PM $0.00595
+0.00%
$947,162 $6
May 10, 8 PM $0.00595
+0.00%
$947,162 $6
May 10, 7 PM $0.00595
+0.00%
$947,162 $6
May 10, 6 PM $0.00595
+0.00%
$947,162 $6
May 10, 5 PM $0.00595
+0.00%
$947,162 $6
May 10, 4 PM $0.00595
+0.00%
$947,162 $6
May 10, 3 PM $0.00595
+0.00%
$947,162 $6
May 10, 2 PM $0.00595
+0.00%
$947,162 $6
May 10, 1 PM $0.00595
+0.00%
$947,162 $6
May 10, 12 PM $0.00595
+0.00%
$947,162 $6
May 10, 11 AM $0.00595
+0.00%
$947,162 $6
May 10, 10 AM $0.00595
+0.00%
$947,162 $6
May 10, 9 AM $0.00595
-0.23%
$947,162 $97
May 10, 8 AM $0.00597
+0.00%
$949,328 $97
May 10, 7 AM $0.00597
+0.00%
$949,328 $97
May 10, 6 AM $0.00597
+0.57%
$949,328 $92
May 10, 5 AM $0.00593
+0.00%
$943,927 $92
May 10, 4 AM $0.00593
+0.00%
$943,927 $92
May 10, 3 AM $0.00593
+0.00%
$943,927 $92
May 10, 2 AM $0.00593
+0.00%
$943,927 $92
May 10, 1 AM $0.00593
+0.00%
$943,927 $92
May 10, 12 AM $0.00593
+0.00%
$943,927 $92
May 9, 11 PM $0.00593
+0.00%
$943,927 $92
May 9, 10 PM $0.00593
+0.00%
$943,927 $92
May 9, 9 PM $0.00593
+0.00%
$943,927 $92
May 9, 8 PM $0.00593
+0.00%
$943,927 $92
May 9, 7 PM $0.00593
+0.00%
$943,927 $92
May 9, 6 PM $0.00593
+0.00%
$943,927 $92
May 9, 5 PM $0.00593
+0.00%
$943,927 $92
May 9, 4 PM $0.00593
+0.00%
$943,927 $92
May 9, 3 PM $0.00593
+0.00%
$943,927 $92
May 9, 2 PM $0.00593
+0.00%
$943,927 $92
May 9, 8 AM $0.00532
+0.00%
$846,263 $38
May 9, 7 AM $0.00532
+0.00%
$846,263 $38
May 9, 6 AM $0.00532
+0.00%
$846,263 $38
May 9, 5 AM $0.00532
+0.00%
$846,263 $38
May 9, 4 AM $0.00532
+0.00%
$846,263 $38
May 9, 3 AM $0.00532
+0.00%
$846,263 $38
May 9, 2 AM $0.00532
+0.00%
$846,263 $38
May 9, 1 AM $0.00532
+0.00%
$846,263 $38
May 9, 12 AM $0.00532
+0.00%
$846,263 $38
May 8, 11 PM $0.00532
+0.00%
$846,263 $38
May 8, 10 PM $0.00532
+0.00%
$846,263 $38
May 8, 9 PM $0.00532
+0.00%
$846,263 $38
May 8, 8 PM $0.00532
+0.00%
$846,263 $38
May 8, 7 PM $0.00532
+0.00%
$846,263 $38
May 8, 6 PM $0.00532
+0.00%
$846,263 $38
May 8, 5 PM $0.00532
+0.00%
$846,263 $38
May 8, 4 PM $0.00532
+0.00%
$846,263 $38