Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 PM $0.00532
+0.00%
$846,263 $38
May 8, 2 PM $0.00532
+0.00%
$846,263 $38
May 8, 1 PM $0.00532
+0.00%
$846,263 $38
May 8, 12 PM $0.00532
+0.00%
$846,263 $38
May 8, 11 AM $0.00532
+0.00%
$846,263 $38
May 8, 10 AM $0.00532
+0.00%
$846,263 $38
May 8, 9 AM $0.00532
+0.00%
$846,263 $38
May 8, 8 AM $0.00532
+0.00%
$846,263 $38
May 7, 12 AM $0.00617
-0.25%
$981,859 $1
May 6, 11 PM $0.00618
+0.02%
$983,971 $1
May 6, 10 PM $0.00618
-0.30%
$983,815 $1
May 6, 9 PM $0.0062
+0.33%
$986,295 $1
May 6, 8 PM $0.00618
-0.28%
$983,197 $1
May 6, 2 PM $0.00566
+0.00%
$900,827 $23
May 6, 1 PM $0.00566
+0.00%
$900,827 $22
May 6, 12 PM $0.00566
+0.00%
$900,827 $22
May 6, 11 AM $0.00566
+0.00%
$900,827 $22
May 6, 10 AM $0.00566
+0.00%
$900,827 $22
May 6, 9 AM $0.00566
+0.00%
$900,827 $22
May 6, 8 AM $0.00566
+0.00%
$900,827 $60
May 6, 7 AM $0.00566
+0.00%
$900,827 $60
May 6, 6 AM $0.00566
+0.00%
$900,827 $60
May 6, 5 AM $0.00566
+0.00%
$900,827 $60
May 6, 4 AM $0.00566
+0.00%
$900,827 $71
May 6, 3 AM $0.00566
+0.00%
$900,827 $71
May 6, 2 AM $0.00566
+0.00%
$900,827 $71
May 6, 1 AM $0.00566
+0.00%
$900,827 $156
May 6, 12 AM $0.00566
+0.00%
$900,827 $156
May 5, 11 PM $0.00566
+0.00%
$900,827 $156
May 5, 10 PM $0.00566
+0.00%
$900,827 $156
May 5, 9 PM $0.00566
+0.00%
$900,827 $161
May 5, 8 PM $0.00566
+0.00%
$900,827 $161
May 5, 7 PM $0.00566
+0.00%
$900,827 $161
May 5, 6 PM $0.00566
+0.00%
$900,827 $161
May 5, 5 PM $0.00566
+0.00%
$900,827 $161
May 5, 4 PM $0.00566
+0.00%
$900,827 $161
May 5, 3 PM $0.00566
+0.00%
$900,827 $161
May 5, 2 PM $0.00566
+0.00%
$900,827 $161
May 5, 1 PM $0.00566
-3.42%
$900,827 $139
May 5, 12 PM $0.00586
+0.00%
$932,754 $139
May 5, 11 AM $0.00586
+0.00%
$932,754 $139
May 5, 10 AM $0.00586
+0.00%
$932,754 $139
May 5, 9 AM $0.00586
+0.00%
$932,754 $139
May 5, 8 AM $0.00586
-2.82%
$932,754 $139
May 5, 1 AM $0.00573
+0.00%
$912,190 $13
May 5, 12 AM $0.00573
+0.00%
$912,190 $13
May 4, 11 PM $0.00573
+0.00%
$912,190 $13
May 4, 10 PM $0.00573
+0.00%
$912,190 $13
May 4, 9 PM $0.00573
+0.00%
$912,190 $13
May 4, 8 PM $0.00573
+0.59%
$912,190 $13