BOB Historical Data

BOB Page 9
Date Close Price change Market cap Trading volume
May 8, 3 PM $0.00532
+0.00%
$846,263 $38
May 8, 2 PM $0.00532
+0.00%
$846,263 $38
May 8, 1 PM $0.00532
+0.00%
$846,263 $38
May 8, 12 PM $0.00532
+0.00%
$846,263 $38
May 8, 11 AM $0.00532
+0.00%
$846,263 $38
May 8, 10 AM $0.00532
+0.00%
$846,263 $38
May 8, 9 AM $0.00532
+0.00%
$846,263 $38
May 8, 8 AM $0.00532
+0.00%
$846,263 $38
May 7, 12 AM $0.00617
-0.25%
$981,859 $1
May 6, 11 PM $0.00618
+0.02%
$983,971 $1
May 6, 10 PM $0.00618
-0.30%
$983,815 $1
May 6, 9 PM $0.0062
+0.33%
$986,295 $1
May 6, 8 PM $0.00618
-0.28%
$983,197 $1
May 6, 2 PM $0.00566
+0.00%
$900,827 $23
May 6, 1 PM $0.00566
+0.00%
$900,827 $22
May 6, 12 PM $0.00566
+0.00%
$900,827 $22
May 6, 11 AM $0.00566
+0.00%
$900,827 $22
May 6, 10 AM $0.00566
+0.00%
$900,827 $22
May 6, 9 AM $0.00566
+0.00%
$900,827 $22
May 6, 8 AM $0.00566
+0.00%
$900,827 $60
May 6, 7 AM $0.00566
+0.00%
$900,827 $60
May 6, 6 AM $0.00566
+0.00%
$900,827 $60
May 6, 5 AM $0.00566
+0.00%
$900,827 $60
May 6, 4 AM $0.00566
+0.00%
$900,827 $71
May 6, 3 AM $0.00566
+0.00%
$900,827 $71
May 6, 2 AM $0.00566
+0.00%
$900,827 $71
May 6, 1 AM $0.00566
+0.00%
$900,827 $156
May 6, 12 AM $0.00566
+0.00%
$900,827 $156
May 5, 11 PM $0.00566
+0.00%
$900,827 $156
May 5, 10 PM $0.00566
+0.00%
$900,827 $156
May 5, 9 PM $0.00566
+0.00%
$900,827 $161
May 5, 8 PM $0.00566
+0.00%
$900,827 $161
May 5, 7 PM $0.00566
+0.00%
$900,827 $161
May 5, 6 PM $0.00566
+0.00%
$900,827 $161
May 5, 5 PM $0.00566
+0.00%
$900,827 $161
May 5, 4 PM $0.00566
+0.00%
$900,827 $161
May 5, 3 PM $0.00566
+0.00%
$900,827 $161
May 5, 2 PM $0.00566
+0.00%
$900,827 $161
May 5, 1 PM $0.00566
-3.42%
$900,827 $139
May 5, 12 PM $0.00586
+0.00%
$932,754 $139
May 5, 11 AM $0.00586
+0.00%
$932,754 $139
May 5, 10 AM $0.00586
+0.00%
$932,754 $139
May 5, 9 AM $0.00586
+0.00%
$932,754 $139
May 5, 8 AM $0.00586
-2.82%
$932,754 $139
May 5, 1 AM $0.00573
+0.00%
$912,190 $13
May 5, 12 AM $0.00573
+0.00%
$912,190 $13
May 4, 11 PM $0.00573
+0.00%
$912,190 $13
May 4, 10 PM $0.00573
+0.00%
$912,190 $13
May 4, 9 PM $0.00573
+0.00%
$912,190 $13
May 4, 8 PM $0.00573
+0.59%
$912,190 $13