BOB Historical Data

BOB Page 9
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.00629
-2.83%
$ 1 million $ 34
Feb 28, 3 AM $ 0.00648
+0.00%
$ 1.03 million $ 34
Feb 28, 2 AM $ 0.00648
+0.00%
$ 1.03 million $ 34
Feb 28, 1 AM $ 0.00648
+0.00%
$ 1.03 million $ 34
Feb 28, 12 AM $ 0.00648
+0.00%
$ 1.03 million $ 34
Feb 27, 11 PM $ 0.00648
+0.00%
$ 1.03 million $ 34
Feb 27, 10 PM $ 0.00648
-2.06%
$ 1.03 million $ 34
Feb 27, 9 PM $ 0.00661
+0.00%
$ 1.05 million $ 2
Feb 27, 8 PM $ 0.00661
+0.00%
$ 1.05 million $ 4
Feb 27, 7 PM $ 0.00661
+0.00%
$ 1.05 million $ 4
Feb 27, 6 PM $ 0.00661
+0.00%
$ 1.05 million $ 4
Feb 27, 5 PM $ 0.00661
+0.00%
$ 1.05 million $ 24
Feb 27, 4 PM $ 0.00661
+0.00%
$ 1.05 million $ 24
Feb 27, 3 PM $ 0.00661
+0.00%
$ 1.05 million $ 28
Feb 27, 2 PM $ 0.00661
+0.00%
$ 1.05 million $ 28
Feb 27, 1 PM $ 0.00661
+0.00%
$ 1.05 million $ 28
Feb 27, 12 PM $ 0.00661
+0.00%
$ 1.05 million $ 28
Feb 27, 11 AM $ 0.00661
+0.00%
$ 1.05 million $ 55
Feb 27, 10 AM $ 0.00661
+0.00%
$ 1.05 million $ 55
Feb 27, 9 AM $ 0.00661
+0.19%
$ 1.05 million $ 53
Feb 27, 8 AM $ 0.0066
+0.00%
$ 1.05 million $ 53
Feb 27, 7 AM $ 0.0066
+0.00%
$ 1.05 million $ 55
Feb 27, 6 AM $ 0.0066
+0.00%
$ 1.05 million $ 55
Feb 27, 5 AM $ 0.0066
+0.00%
$ 1.05 million $ 55
Feb 27, 4 AM $ 0.0066
+0.00%
$ 1.05 million $ 55
Feb 27, 3 AM $ 0.0066
+0.00%
$ 1.05 million $ 55
Feb 27, 2 AM $ 0.0066
+0.00%
$ 1.05 million $ 55
Feb 27, 1 AM $ 0.0066
+0.00%
$ 1.05 million $ 92
Feb 27, 12 AM $ 0.0066
+0.00%
$ 1.05 million $ 92
Feb 26, 11 PM $ 0.0066
+0.00%
$ 1.05 million $ 116
Feb 26, 10 PM $ 0.0066
+0.00%
$ 1.05 million $ 116
Feb 26, 9 PM $ 0.0066
+0.00%
$ 1.05 million $ 116
Feb 26, 8 PM $ 0.0066
+0.00%
$ 1.05 million $ 116
Feb 26, 7 PM $ 0.0066
+0.19%
$ 1.05 million $ 116
Feb 26, 6 PM $ 0.00659
+0.00%
$ 1.05 million $ 114
Feb 26, 5 PM $ 0.00659
-2.21%
$ 1.05 million $ 95
Feb 26, 4 PM $ 0.00674
-0.07%
$ 1.07 million $ 95
Feb 26, 3 PM $ 0.00674
+0.38%
$ 1.07 million $ 94
Feb 26, 2 PM $ 0.00672
+0.00%
$ 1.07 million $ 102
Feb 26, 1 PM $ 0.00672
+0.00%
$ 1.07 million $ 102
Feb 26, 12 PM $ 0.00672
+0.00%
$ 1.07 million $ 102
Feb 26, 11 AM $ 0.00672
+0.00%
$ 1.07 million $ 223
Feb 26, 10 AM $ 0.00672
-2.93%
$ 1.07 million $ 223
Feb 26, 9 AM $ 0.00692
+0.00%
$ 1.1 million $ 328
Feb 26, 8 AM $ 0.00692
+0.19%
$ 1.1 million $ 387
Feb 26, 7 AM $ 0.00691
+0.00%
$ 1.1 million $ 385
Feb 26, 6 AM $ 0.00691
+0.00%
$ 1.1 million $ 386
Feb 26, 5 AM $ 0.00691
+0.00%
$ 1.1 million $ 386
Feb 26, 4 AM $ 0.00691
+0.00%
$ 1.1 million $ 386
Feb 26, 3 AM $ 0.00691
+0.00%
$ 1.1 million $ 394