BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.0258
+0.00%
$4.1 million $74
Jul 12, 11 PM $0.0258
+0.00%
$4.1 million $74
Jul 12, 10 PM $0.0258
+0.00%
$4.1 million $74
Jul 12, 9 PM $0.0258
+0.00%
$4.1 million $74
Jul 12, 8 PM $0.0258
+0.00%
$4.1 million $74
Jul 2, 7 PM $0.0045
+0.00%
$716,414 $32
Jul 2, 6 PM $0.0045
+0.00%
$716,414 $32
Jul 2, 5 PM $0.0045
+0.00%
$716,414 $32
Jul 2, 4 PM $0.0045
+0.00%
$716,414 $32
Jul 2, 3 PM $0.0045
+0.00%
$716,414 $32
Jul 2, 2 PM $0.0045
+0.00%
$716,414 $32
Jul 2, 1 PM $0.0045
+0.00%
$716,414 $32
Jun 28, 1 PM $0.0272
+0.00%
$4.33 million $301
Jun 28, 12 PM $0.0272
+0.00%
$4.33 million $301
Jun 28, 11 AM $0.0272
+0.00%
$4.33 million $301
Jun 28, 10 AM $0.0272
+0.00%
$4.33 million $301
Jun 28, 9 AM $0.0272
+0.00%
$4.33 million $301
Jun 28, 8 AM $0.0272
+0.00%
$4.33 million $301
Jun 28, 7 AM $0.0272
+0.00%
$4.33 million $301
Jun 28, 6 AM $0.0272
+0.00%
$4.33 million $301
Jun 28, 5 AM $0.0272
+0.00%
$4.33 million $301
Jun 28, 4 AM $0.0272
+0.00%
$4.33 million $301
Jun 28, 3 AM $0.0272
+0.00%
$4.33 million $301
Jun 28, 2 AM $0.0272
+0.00%
$4.33 million $301
Jun 28, 1 AM $0.0272
+0.00%
$4.33 million $301
Jun 28, 12 AM $0.0272
+0.00%
$4.33 million $301
Jun 27, 11 PM $0.0272
+0.00%
$4.33 million $301
Jun 27, 10 PM $0.0272
+0.00%
$4.33 million $301
Jun 27, 9 PM $0.0272
+0.00%
$4.33 million $301
Jun 27, 8 PM $0.0272
+0.00%
$4.33 million $301
Jun 27, 7 PM $0.0272
+0.00%
$4.33 million $301
Jun 27, 6 PM $0.0272
+0.00%
$4.33 million $301
Jun 27, 5 PM $0.0272
+0.00%
$4.33 million $301
Jun 27, 4 PM $0.0272
+0.00%
$4.33 million $301
Jun 11, 6 AM $0.00748
+0.00%
$1.19 million $8
Jun 11, 5 AM $0.00748
+0.00%
$1.19 million $8
Jun 11, 4 AM $0.00748
+0.00%
$1.19 million $8
Jun 11, 3 AM $0.00748
+0.00%
$1.19 million $8
Jun 11, 2 AM $0.00748
+0.00%
$1.19 million $8
Jun 11, 1 AM $0.00748
+0.00%
$1.19 million $8
Jun 11, 12 AM $0.00748
+0.00%
$1.19 million $8
Jun 10, 11 PM $0.00748
+0.00%
$1.19 million $8
Jun 10, 10 PM $0.00748
+0.00%
$1.19 million $8
Jun 10, 9 PM $0.00748
+0.00%
$1.19 million $8
Jun 10, 8 PM $0.00748
+0.00%
$1.19 million $8
Jun 10, 7 PM $0.00748
+0.00%
$1.19 million $8
Jun 10, 6 PM $0.00748
+0.00%
$1.19 million $8
Jun 10, 5 PM $0.00748
+0.00%
$1.19 million $8
Jun 10, 4 PM $0.00748
+0.00%
$1.19 million $8
Jun 10, 3 PM $0.00748
+0.00%
$1.19 million $8
Download