Coinranking
BriaCoin Historical Data
BRIA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 12, 2021 | $0.0358 | -4.60% | ||
| Jan 11, 2021 | $0.0376 | -7.18% | ||
| Jan 10, 2021 | $0.0405 | -4.45% | ||
| Jan 9, 2021 | $0.0424 | -1.14% | ||
| Jan 8, 2021 | $0.043 | +3.52% | ||
| Jan 7, 2021 | $0.0415 | +6.71% | ||
| Jan 6, 2021 | $0.0389 | +8.25% | ||
| Jan 5, 2021 | $0.0359 | +6.31% | ||
| Jan 4, 2021 | $0.0345 | -0.75% | ||
| Jan 3, 2021 | $0.0348 | +2.27% | ||
| Jan 2, 2021 | $0.034 | +9.31% | ||
| Jan 1, 2021 | $0.0311 | +1.25% | ||
| Dec 31, 2020 | $0.0307 | +0.49% | ||
| Dec 30, 2020 | $0.0305 | +2.41% | ||
| Dec 29, 2020 | $0.0286 | +0.53% | ||
| Dec 28, 2020 | $0.0287 | +0.75% | ||
| Dec 27, 2020 | $0.0279 | -1.62% | ||
| Dec 26, 2020 | $0.028 | +7.39% | ||
| Dec 25, 2020 | $0.0249 | -0.06% | ||
| Dec 24, 2020 | $0.0252 | +3.13% | ||
| Dec 23, 2020 | $0.0246 | -3.09% | ||
| Dec 22, 2020 | $0.0253 | +5.00% | ||
| Dec 21, 2020 | $0.0243 | +0.04% | ||
| Dec 17, 2020 | $0.0204 | +6.37% | ||
| Dec 16, 2020 | $0.0191 | +8.40% | ||
| Dec 15, 2020 | $0.0177 | +0.14% | ||
| Dec 14, 2020 | $0.0176 | +1.01% | ||
| Dec 13, 2020 | $0.0175 | -0.35% | ||
| Dec 12, 2020 | $0.0172 | +2.32% | ||
| Dec 11, 2020 | $0.0167 | +0.20% | ||
| Dec 10, 2020 | $0.0168 | -0.72% | ||
| Dec 9, 2020 | $0.017 | +1.60% | ||
| Dec 8, 2020 | $0.0169 | -3.79% | ||
| Dec 7, 2020 | $0.0175 | -0.54% | ||
| Dec 4, 2020 | $0.0124 | -1.64% | ||
| Dec 3, 2020 | $0.0125 | +0.90% | ||
| Dec 2, 2020 | $0.0124 | +1.40% | ||
| Dec 1, 2020 | $0.0123 | -2.83% | ||
| Nov 30, 2020 | $0.0121 | +1.17% | ||
| Nov 29, 2020 | $0.0119 | +1.98% | ||
| Nov 28, 2020 | $0.0117 | +2.57% | ||
| Nov 27, 2020 | $0.0114 | -19.72% | ||
| Nov 26, 2020 | $0.0142 | -3.56% | ||
| Nov 25, 2020 | $0.0147 | -0.90% | ||
| Nov 24, 2020 | $0.0149 | +1.67% | ||
| Nov 23, 2020 | $0.0146 | +0.03% | ||
| Nov 22, 2020 | $0.0146 | -0.58% | ||
| Nov 21, 2020 | $0.0147 | +0.13% | ||
| Nov 20, 2020 | $0.0147 | +1.80% | ||
| Nov 19, 2020 | $0.0144 | +0.09% | ||