BriaCoin Historical Data

BRIA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.0175
+0.96%
$ 12,996 $ 33
Sep 28, 2020 $ 0.0173
-0.45%
$ 12,878 $ 33
Sep 27, 2020 $ 0.0174
+0.24%
$ 12,934 $ 33
Sep 26, 2020 $ 0.0174
+0.39%
$ 12,909 $ 33
Sep 25, 2020 $ 0.0173
-0.32%
$ 12,859 $ 33
Sep 24, 2020 $ 0.0174
+3.48%
$ 12,899 $ 33
Sep 23, 2020 $ 0.0168
-2.00%
$ 12,465 $ 32
Sep 22, 2020 $ 0.0171
+0.60%
$ 12,718 $ 32
Sep 21, 2020 $ 0.017
-3.25%
$ 12,644 $ 32
Sep 20, 2020 $ 0.0176
-1.13%
$ 13,068 $ 34
Sep 19, 2020 $ 0.0178
+0.94%
$ 13,217 $ 34
Sep 18, 2020 $ 0.0176
-0.06%
$ 13,084 $ 34
Sep 17, 2020 $ 0.0176
-0.10%
$ 13,089 $ 34
Sep 16, 2020 $ 0.0176
+1.19%
$ 13,107 $ 34
Sep 15, 2020 $ 0.0174
+0.77%
$ 12,954 $ 33
Sep 14, 2020 $ 0.0173
+2.51%
$ 12,851 $ 33
Sep 13, 2020 $ 0.0169
-0.89%
$ 12,533 $ 32
Sep 12, 2020 $ 0.017
+0.43%
$ 12,645 $ 32
Sep 11, 2020 $ 0.0169
+0.15%
$ 12,588 $ 32
Sep 10, 2020 $ 0.0169
+0.94%
$ 12,562 $ 32
Sep 9, 2020 $ 0.0167
+0.72%
$ 12,447 $ 31
Sep 8, 2020 $ 0.0166
-1.77%
$ 12,356 $ 31
Sep 7, 2020 $ 0.0169
+0.73%
$ 12,568 $ 32
Sep 6, 2020 $ 0.0168
+0.65%
$ 12,480 $ 32
Sep 5, 2020 $ 0.0167
-2.19%
$ 12,385 $ 31
Sep 4, 2020 $ 0.017
+2.00%
$ 12,669 $ 32
Sep 3, 2020 $ 0.0167
-7.84%
$ 12,434 $ 31
Sep 2, 2020 $ 0.0182
-3.24%
$ 13,496 $ 35
Sep 1, 2020 $ 0.0188
+1.66%
$ 13,947 $ 37
Aug 31, 2020 $ 0.0185
-0.16%
$ 13,723 $ 36
Aug 30, 2020 $ 0.0185
+1.29%
$ 13,738 $ 36
Aug 29, 2020 $ 0.0183
-0.21%
$ 13,569 $ 35
Aug 28, 2020 $ 0.0183
+1.35%
$ 13,596 $ 35
Aug 27, 2020 $ 0.018
-1.01%
$ 13,416 $ 35
Aug 26, 2020 $ 0.0182
+0.77%
$ 13,553 $ 35
Aug 25, 2020 $ 0.0181
-2.63%
$ 13,455 $ 35
Aug 24, 2020 $ 0.0186
+0.69%
$ 13,821 $ 36
Aug 23, 2020 $ 0.0185
-0.20%
$ 13,730 $ 36
Aug 22, 2020 $ 0.0185
+1.08%
$ 13,754 $ 36
Aug 21, 2020 $ 0.0183
-2.13%
$ 13,609 $ 35
Aug 20, 2020 $ 0.0187
+0.82%
$ 13,907 $ 37
Aug 19, 2020 $ 0.0186
-0.70%
$ 13,791 $ 36
Aug 18, 2020 $ 0.0187
-1.94%
$ 13,890 $ 37
Aug 17, 2020 $ 0.0191
+2.47%
$ 14,169 $ 38
Aug 16, 2020 $ 0.0185
-0.23%
$ 13,782 $ 37
Aug 15, 2020 $ 0.0186
+0.80%
$ 13,815 $ 37
Aug 14, 2020 $ 0.0184
-0.01%
$ 13,703 $ 37
Aug 13, 2020 $ 0.0184
-18.18%
$ 13,709 $ 37
Aug 12, 2020 $ 0.0225
+0.84%
$ 16,758 $ 39
Aug 11, 2020 $ 0.0224
-2.31%
$ 16,619 $ 39