BriaCoin Historical Data

BRIA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.0229
+0.88%
$ 17,008 $ 40
Aug 9, 2020 $ 0.0227
-0.37%
$ 16,853 $ 40
Aug 8, 2020 $ 0.0227
+0.63%
$ 16,892 $ 40
Aug 7, 2020 $ 0.0226
-0.90%
$ 16,785 $ 39
Aug 6, 2020 $ 0.0228
+0.31%
$ 16,939 $ 40
Aug 5, 2020 $ 0.0227
+2.59%
$ 16,886 $ 40
Aug 4, 2020 $ 0.0221
-0.20%
$ 16,460 $ 38
Aug 3, 2020 $ 0.0222
+0.74%
$ 16,503 $ 38
Aug 2, 2020 $ 0.022
-3.42%
$ 16,375 $ 38
Aug 1, 2020 $ 0.0228
+2.25%
$ 16,954 $ 40
Jul 31, 2020 $ 0.0223
+0.79%
$ 16,580 $ 39
Jul 30, 2020 $ 0.0221
-0.04%
$ 16,396 $ 38
Jul 29, 2020 $ 0.0221
+0.98%
$ 16,401 $ 38
Jul 28, 2020 $ 0.0218
-0.49%
$ 16,239 $ 37
Jul 27, 2020 $ 0.0219
+5.56%
$ 16,313 $ 37
Jul 26, 2020 $ 0.0208
+1.27%
$ 15,453 $ 34
Jul 25, 2020 $ 0.0205
+0.77%
$ 15,256 $ 33
Jul 24, 2020 $ 0.0204
-0.34%
$ 15,130 $ 32
Jul 23, 2020 $ 0.0204
+0.28%
$ 15,177 $ 33
Jul 22, 2020 $ 0.0204
+0.69%
$ 15,138 $ 32
Jul 21, 2020 $ 0.0202
+1.23%
$ 15,032 $ 32
Jul 20, 2020 $ 0.02
-0.17%
$ 14,849 $ 31
Jul 19, 2020 $ 0.02
+0.10%
$ 14,877 $ 31
Jul 18, 2020 $ 0.02
+0.15%
$ 14,864 $ 31
Jul 17, 2020 $ 0.02
+0.17%
$ 14,842 $ 31
Jul 16, 2020 $ 0.0199
-0.39%
$ 14,819 $ 31
Jul 15, 2020 $ 0.02
-0.22%
$ 14,878 $ 31
Jul 14, 2020 $ 0.0201
+0.03%
$ 14,912 $ 32
Jul 13, 2020 $ 0.0201
-0.36%
$ 14,910 $ 32
Jul 12, 2020 $ 0.0201
+0.37%
$ 14,960 $ 32
Jul 11, 2020 $ 0.02
-0.23%
$ 14,905 $ 32
Jul 10, 2020 $ 0.0201
+0.21%
$ 14,938 $ 32
Jul 9, 2020 $ 0.0201
-1.01%
$ 14,906 $ 32
Jul 8, 2020 $ 0.0203
+0.88%
$ 15,057 $ 32
Jul 7, 2020 $ 0.0201
-0.39%
$ 14,922 $ 32
Jul 6, 2020 $ 0.0201
+1.29%
$ 14,980 $ 32
Jul 5, 2020 $ 0.0199
-0.26%
$ 14,790 $ 31
Jul 4, 2020 $ 0.0199
+0.32%
$ 14,825 $ 31
Jul 3, 2020 $ 0.0199
-0.01%
$ 14,778 $ 31
Jul 2, 2020 $ 0.0199
-0.52%
$ 14,781 $ 31
Jul 1, 2020 $ 0.02
+0.34%
$ 14,856 $ 31
Jun 30, 2020 $ 0.0199
-0.17%
$ 14,809 $ 31
Jun 29, 2020 $ 0.02
+0.12%
$ 14,836 $ 31
Jun 28, 2020 $ 0.0199
+0.60%
$ 14,814 $ 31
Jun 27, 2020 $ 0.0198
-0.85%
$ 14,724 $ 31
Jun 26, 2020 $ 0.02
-0.45%
$ 14,849 $ 31
Jun 25, 2020 $ 0.0201
+0.02%
$ 14,918 $ 32
Jun 24, 2020 $ 0.0201
-1.65%
$ 14,914 $ 32
Jun 23, 2020 $ 0.0204
-0.58%
$ 15,164 $ 33
Jun 22, 2020 $ 0.0205
+2.03%
$ 15,252 $ 33