Coinranking
BriaCoin Historical Data
BRIA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 2020 | $0.0229 | +0.88% | ||
| Aug 9, 2020 | $0.0227 | -0.37% | ||
| Aug 8, 2020 | $0.0227 | +0.63% | ||
| Aug 7, 2020 | $0.0226 | -0.90% | ||
| Aug 6, 2020 | $0.0228 | +0.31% | ||
| Aug 5, 2020 | $0.0227 | +2.59% | ||
| Aug 4, 2020 | $0.0221 | -0.20% | ||
| Aug 3, 2020 | $0.0222 | +0.74% | ||
| Aug 2, 2020 | $0.022 | -3.42% | ||
| Aug 1, 2020 | $0.0228 | +2.25% | ||
| Jul 31, 2020 | $0.0223 | +0.79% | ||
| Jul 30, 2020 | $0.0221 | -0.04% | ||
| Jul 29, 2020 | $0.0221 | +0.98% | ||
| Jul 28, 2020 | $0.0218 | -0.49% | ||
| Jul 27, 2020 | $0.0219 | +5.56% | ||
| Jul 26, 2020 | $0.0208 | +1.27% | ||
| Jul 25, 2020 | $0.0205 | +0.77% | ||
| Jul 24, 2020 | $0.0204 | -0.34% | ||
| Jul 23, 2020 | $0.0204 | +0.28% | ||
| Jul 22, 2020 | $0.0204 | +0.69% | ||
| Jul 21, 2020 | $0.0202 | +1.23% | ||
| Jul 20, 2020 | $0.02 | -0.17% | ||
| Jul 19, 2020 | $0.02 | +0.10% | ||
| Jul 18, 2020 | $0.02 | +0.15% | ||
| Jul 17, 2020 | $0.02 | +0.17% | ||
| Jul 16, 2020 | $0.0199 | -0.39% | ||
| Jul 15, 2020 | $0.02 | -0.22% | ||
| Jul 14, 2020 | $0.0201 | +0.03% | ||
| Jul 13, 2020 | $0.0201 | -0.36% | ||
| Jul 12, 2020 | $0.0201 | +0.37% | ||
| Jul 11, 2020 | $0.02 | -0.23% | ||
| Jul 10, 2020 | $0.0201 | +0.21% | ||
| Jul 9, 2020 | $0.0201 | -1.01% | ||
| Jul 8, 2020 | $0.0203 | +0.88% | ||
| Jul 7, 2020 | $0.0201 | -0.39% | ||
| Jul 6, 2020 | $0.0201 | +1.29% | ||
| Jul 5, 2020 | $0.0199 | -0.26% | ||
| Jul 4, 2020 | $0.0199 | +0.32% | ||
| Jul 3, 2020 | $0.0199 | -0.01% | ||
| Jul 2, 2020 | $0.0199 | -0.52% | ||
| Jul 1, 2020 | $0.02 | +0.34% | ||
| Jun 30, 2020 | $0.0199 | -0.17% | ||
| Jun 29, 2020 | $0.02 | +0.12% | ||
| Jun 28, 2020 | $0.0199 | +0.60% | ||
| Jun 27, 2020 | $0.0198 | -0.85% | ||
| Jun 26, 2020 | $0.02 | -0.45% | ||
| Jun 25, 2020 | $0.0201 | +0.02% | ||
| Jun 24, 2020 | $0.0201 | -1.65% | ||
| Jun 23, 2020 | $0.0204 | -0.58% | ||
| Jun 22, 2020 | $0.0205 | +2.03% | ||