BriaCoin Historical Data

BRIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $0.0201
-0.28%
$14,947 $32
Jun 20, 2020 $0.0202
+73.07%
$14,989 $32
Jun 19, 2020 $0.0116
+17.35%
$8,658 $19
Jun 18, 2020 $0.00992
-0.72%
$7,377 $9
Jun 17, 2020 $0.01
+0.52%
$7,431 $9
Jun 16, 2020 $0.00994
+0.20%
$7,393 $9
Jun 15, 2020 $0.00993
+0.03%
$7,379 $9
Jun 14, 2020 $0.00992
-1.05%
$7,376 $9
Jun 13, 2020 $0.01
+0.40%
$7,455 $9
Jun 12, 2020 $0.00999
+0.43%
$7,426 $9
Jun 11, 2020 $0.00995
-1.12%
$7,394 $9
Jun 10, 2020 $0.0101
+0.17%
$7,478 $10
Jun 9, 2020 $0.01
+0.29%
$7,465 $10
Jun 8, 2020 $0.01
-0.21%
$7,443 $10
Jun 7, 2020 $0.01
-0.04%
$7,459 $14
Jun 6, 2020 $0.01
+0.13%
$7,462 $14
Jun 5, 2020 $0.01
+0.18%
$7,452 $14
Jun 4, 2020 $0.01
-0.08%
$7,439 $14
Jun 3, 2020 $0.01
+0.07%
$7,446 $14
Jun 2, 2020 $0.01
-0.46%
$7,441 $14
Jun 1, 2020 $0.0101
+0.93%
$7,475 $15
May 31, 2020 $0.00996
-0.18%
$7,405 $19
May 30, 2020 $0.00998
+0.11%
$7,418 $19
May 29, 2020 $0.00997
-0.05%
$7,411 $18
May 28, 2020 $0.00997
+0.34%
$7,414 $19
May 27, 2020 $0.00994
+1.77%
$7,388 $18
May 26, 2020 $0.00976
+0.12%
$7,259 $6
May 13, 2020 $0.0162
+2.46%
$12,068 $33
May 12, 2020 $0.0158
+1.77%
$11,773 $32
May 11, 2020 $0.0156
-1.38%
$11,569 $31
May 10, 2020 $0.0158
-6.76%
$11,733 $32
May 9, 2020 $0.0169
-2.08%
$12,586 $35
May 8, 2020 $0.0173
-0.90%
$12,854 $36
May 7, 2020 $0.0175
+6.55%
$12,973 $36
May 6, 2020 $0.0164
+1.79%
$12,177 $33
May 5, 2020 $0.0161
+0.76%
$11,953 $32
May 4, 2020 $0.016
+0.01%
$11,863 $32
May 3, 2020 $0.016
-0.60%
$11,863 $32
May 2, 2020 $0.0161
-8.95%
$11,936 $32
May 1, 2020 $0.0175
+10.57%
$13,021 $54
Apr 30, 2020 $0.0158
+1.94%
$11,770 $33
Apr 29, 2020 $0.0155
-10.24%
$11,547 $30
Apr 28, 2020 $0.0173
-0.08%
$12,862 $59
Apr 27, 2020 $0.0173
+0.24%
$12,872 $59
Apr 26, 2020 $0.0173
+9.64%
$12,840 $58
Apr 25, 2020 $0.0158
-7.44%
$11,710 $38
Apr 24, 2020 $0.017
-16.72%
$12,651 $54
Apr 23, 2020 $0.0204
+1.67%
$15,192 $80
Apr 22, 2020 $0.0201
+20.24%
$14,941 $76
Apr 21, 2020 $0.0167
+0.04%
$12,425 $85