BriaCoin Historical Data

BRIA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.0167
-17.28%
$ 12,421 $ 85
Apr 19, 2020 $ 0.0202
-0.53%
$ 15,018 $ 296
Apr 18, 2020 $ 0.0203
+0.88%
$ 15,098 $ 300
Apr 17, 2020 $ 0.0201
-0.11%
$ 14,965 $ 292
Apr 16, 2020 $ 0.0202
+1.27%
$ 14,981 $ 294
Apr 15, 2020 $ 0.0199
-0.69%
$ 14,793 $ 275
Apr 14, 2020 $ 0.02
+0.13%
$ 14,895 $ 284
Apr 13, 2020 $ 0.02
-1.31%
$ 14,874 $ 283
Apr 12, 2020 $ 0.0203
+1.09%
$ 15,088 $ 82
Apr 11, 2020 $ 0.0201
-0.11%
$ 14,925 $ 81
Apr 10, 2020 $ 0.0201
-4.19%
$ 14,939 $ 81
Apr 9, 2020 $ 0.021
-0.51%
$ 15,593 $ 86
Apr 8, 2020 $ 0.0211
+2.94%
$ 15,673 $ 87
Apr 7, 2020 $ 0.0205
-3.80%
$ 15,225 $ 149
Apr 6, 2020 $ 0.0213
+6.51%
$ 15,809 $ 66
Apr 5, 2020 $ 0.02
-19.78%
$ 14,845 $ 118
Apr 4, 2020 $ 0.0249
+1.55%
$ 18,506 $ 46
Apr 3, 2020 $ 0.0245
+19.42%
$ 18,225 $ 45
Apr 2, 2020 $ 0.0205
+0.34%
$ 15,263 $ 408
Apr 1, 2020 $ 0.0205
+0.60%
$ 15,213 $ 398
Mar 24, 2020 $ 0.0229
+2.20%
$ 17,049 $ 67
Mar 23, 2020 $ 0.0224
+6.26%
$ 16,686 $ 65
Mar 22, 2020 $ 0.0211
-3.15%
$ 15,706 $ 59
Mar 21, 2020 $ 0.0218
-0.39%
$ 16,209 $ 62
Mar 20, 2020 $ 0.0219
+0.94%
$ 16,269 $ 62
Mar 19, 2020 $ 0.0217
+8.30%
$ 16,116 $ 62
Mar 18, 2020 $ 0.02
+0.95%
$ 14,881 $ 53
Mar 17, 2020 $ 0.0199
+3.71%
$ 14,779 $ 34
Mar 16, 2020 $ 0.0191
-4.08%
$ 14,231 $ 34
Mar 15, 2020 $ 0.02
+1.02%
$ 14,844 $ 30
Mar 14, 2020 $ 0.0198
+50.25%
$ 14,703 $ 57
Mar 13, 2020 $ 0.0131
+30.53%
$ 9,765 $ 4
Mar 12, 2020 $ 0.0101
-66.24%
$ 7,483 $ 249
Mar 11, 2020 $ 0.0298
+49.03%
$ 22,167 $ 317
Mar 10, 2020 $ 0.02
-0.03%
$ 14,873 $ 205
Mar 9, 2020 $ 0.02
-42.96%
$ 14,879 $ 26
Mar 8, 2020 $ 0.0351
-6.19%
$ 26,079 $ 42
Mar 7, 2020 $ 0.0374
-3.88%
$ 27,798 $ 37
Mar 6, 2020 $ 0.0389
-2.67%
$ 28,921 $ 42
Mar 5, 2020 $ 0.04
+92.30%
$ 29,712 $ 1,310
Mar 4, 2020 $ 0.0208
-30.29%
$ 15,450 $ 776
Mar 3, 2020 $ 0.0298
+48.87%
$ 22,165 $ 217
Mar 2, 2020 $ 0.02
+16.96%
$ 14,888 $ 42
Mar 1, 2020 $ 0.0171
-0.08%
$ 12,734 $ 0
Feb 29, 2020 $ 0.0172
-8.20%
$ 12,757 $ 0
Feb 28, 2020 $ 0.0187
-5.53%
$ 13,901 $ 0
Feb 27, 2020 $ 0.0198
-0.32%
$ 14,706 $ 17
Feb 26, 2020 $ 0.0198
-0.49%
$ 14,752 $ 24
Feb 25, 2020 $ 0.0199
+1.73%
$ 14,827 $ 26
Feb 24, 2020 $ 0.0196
-2.09%
$ 14,578 $ 3