Coinranking
BriaCoin Historical Data
BRIA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 23, 2020 | $0.02 | +0.28% | ||
| Feb 22, 2020 | $0.02 | -0.09% | ||
| Feb 21, 2020 | $0.02 | +99.72% | ||
| Feb 20, 2020 | $0.01 | -49.86% | ||
| Feb 19, 2020 | $0.02 | -1.25% | ||
| Feb 14, 2020 | $0.02 | -2.11% | ||
| Feb 13, 2020 | $0.0205 | +2.27% | ||
| Feb 12, 2020 | $0.02 | +0.12% | ||
| Feb 11, 2020 | $0.02 | -3.24% | ||
| Feb 10, 2020 | $0.0207 | -21.83% | ||
| Feb 9, 2020 | $0.0264 | +1.87% | ||
| Feb 8, 2020 | $0.026 | -26.94% | ||
| Feb 7, 2020 | $0.0355 | +18.58% | ||
| Feb 6, 2020 | $0.03 | +2.15% | ||
| Feb 5, 2020 | $0.0293 | +0.45% | ||
| Feb 4, 2020 | $0.0292 | -2.64% | ||
| Feb 3, 2020 | $0.03 | -0.25% | ||
| Feb 2, 2020 | $0.0301 | +29.93% | ||
| Feb 1, 2020 | $0.0231 | +14.38% | ||
| Jan 31, 2020 | $0.0202 | -0.06% | ||
| Jan 30, 2020 | $0.0202 | -8.74% | ||
| Jan 29, 2020 | $0.0222 | -23.31% | ||
| Jan 28, 2020 | $0.0289 | -3.24% | ||
| Jan 27, 2020 | $0.0299 | +1.95% | ||
| Jan 26, 2020 | $0.0293 | +2.86% | ||
| Jan 25, 2020 | $0.0285 | +13.12% | ||
| Jan 24, 2020 | $0.0252 | -12.84% | ||
| Jan 23, 2020 | $0.0289 | -2.28% | ||
| Jan 22, 2020 | $0.0296 | +47.49% | ||
| Jan 21, 2020 | $0.0201 | -32.84% | ||
| Jan 20, 2020 | $0.0299 | +15.55% | ||
| Jan 19, 2020 | $0.0259 | -29.99% | ||
| Jan 18, 2020 | $0.0369 | -11.52% | ||
| Jan 17, 2020 | $0.0417 | +1.74% | ||
| Jan 16, 2020 | $0.041 | -2.21% | ||
| Jan 15, 2020 | $0.0419 | +16.16% | ||
| Jan 14, 2020 | $0.0361 | +20.30% | ||
| Jan 13, 2020 | $0.03 | -18.83% | ||
| Jan 12, 2020 | $0.037 | -1.07% | ||
| Jan 11, 2020 | $0.0374 | -13.44% | ||
| Jan 10, 2020 | $0.0432 | +7.69% | ||
| Jan 9, 2020 | $0.0401 | -10.73% | ||
| Jan 8, 2020 | $0.0449 | +21.06% | ||
| Jan 7, 2020 | $0.0371 | -11.67% | ||
| Jan 6, 2020 | $0.042 | +36.45% | ||
| Jan 5, 2020 | $0.0308 | -4.38% | ||
| Jan 4, 2020 | $0.0322 | -20.58% | ||
| Jan 3, 2020 | $0.0406 | +26.19% | ||
| Dec 2, 2019 | $0.0427 | -14.61% | ||
| Dec 1, 2019 | $0.05 | +0.74% | ||