Evimeria Historical Data

EVI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.0₆822
-0.92%
$ 12,752 $ 0.01
Nov 18, 2019 $ 0.0₆829
+0.01%
$ 12,870 $ 0
Nov 12, 2019 $ 0.0₆886
+1.15%
$ 13,748 $ 0
Nov 11, 2019 $ 0.0₆876
-3.34%
$ 13,592 $ 0
Nov 10, 2019 $ 0.0₆907
+0.11%
$ 14,081 $ 7
Nov 6, 2019 $ 0.0₆937
+0.04%
$ 14,548 $ 0.1
Nov 5, 2019 $ 0.0₆935
-0.77%
$ 14,514 $ 0.1
Nov 4, 2019 $ 0.0₆921
+0.03%
$ 14,299 $ 2
Nov 3, 2019 $ 0.0₆921
-1.20%
$ 14,295 $ 5
Nov 2, 2019 $ 0.0₆932
+1.03%
$ 14,470 $ 0.01
Nov 1, 2019 $ 0.0₆923
+0.92%
$ 14,323 $ 0
Oct 31, 2019 $ 0.0₆914
-0.12%
$ 14,192 $ 0
Oct 30, 2019 $ 0.0₆916
-51.17%
$ 14,209 $ 2
Oct 29, 2019 $ 0.0₅188
+103.45%
$ 29,102 $ 0
Oct 28, 2019 $ 0.0₆922
-49.76%
$ 14,305 $ 0
Oct 27, 2019 $ 0.0₅184
+2.31%
$ 28,481 $ 0
Oct 26, 2019 $ 0.0₅179
+61.01%
$ 27,705 $ 0
Oct 25, 2019 $ 0.0₅111
+48.04%
$ 17,191 $ 13
Oct 24, 2019 $ 0.0₆983
-1.63%
$ 15,253 $ 1
Oct 23, 2019 $ 0.0₆999
-38.81%
$ 15,502 $ 1
Oct 22, 2019 $ 0.0₅163
+44.95%
$ 25,334 $ 2
Oct 21, 2019 $ 0.0₅113
+2.39%
$ 17,479 $ 37
Oct 20, 2019 $ 0.0₅11
+0.97%
$ 17,071 $ 15
Oct 19, 2019 $ 0.0₅109
-21.95%
$ 16,897 $ 92
Oct 18, 2019 $ 0.0₅139
-15.80%
$ 21,644 $ 0
Oct 17, 2019 $ 0.0₅166
+69.18%
$ 25,711 $ 1
Oct 16, 2019 $ 0.0₆979
-10.47%
$ 15,201 $ 0
Oct 15, 2019 $ 0.0₅109
-35.06%
$ 16,969 $ 196
Oct 14, 2019 $ 0.0₅168
-25.73%
$ 26,126 $ 30
Oct 13, 2019 $ 0.0₅226
+35.22%
$ 35,145 $ 413
Oct 12, 2019 $ 0.0₅168
+101.83%
$ 26,010 $ 152
Oct 11, 2019 $ 0.0₆832
-51.71%
$ 12,906 $ 50
Oct 10, 2019 $ 0.0₅172
-3.68%
$ 26,712 $ 6
Oct 9, 2019 $ 0.0₅178
+2.14%
$ 27,665 $ 15
Oct 8, 2019 $ 0.0₅174
-1.41%
$ 27,033 $ 6
Oct 7, 2019 $ 0.0₅177
+51.07%
$ 27,416 $ 51
Oct 6, 2019 $ 0.0₅117
-28.26%
$ 18,202 $ 916
Oct 5, 2019 $ 0.0₅163
-7.47%
$ 25,372 $ 0
Oct 4, 2019 $ 0.0₅177
+3.83%
$ 27,527 $ 25
Oct 3, 2019 $ 0.0₅171
-0.39%
$ 26,525 $ 2
Oct 2, 2019 $ 0.0₅172
-3.72%
$ 26,628 $ 0
Oct 1, 2019 $ 0.0₅178
-0.90%
$ 27,658 $ 9
Sep 30, 2019 $ 0.0₅18
+10.05%
$ 27,906 $ 9
Sep 29, 2019 $ 0.0₅163
-4.13%
$ 25,339 $ 23
Sep 28, 2019 $ 0.0₅17
-2.67%
$ 26,416 $ 60
Sep 27, 2019 $ 0.0₅175
+4.45%
$ 27,135 $ 0
Sep 26, 2019 $ 0.0₅167
-2.35%
$ 25,981 $ 33
Sep 25, 2019 $ 0.0₅17
-2.08%
$ 26,309 $ 0.001
Sep 24, 2019 $ 0.0₅171
-14.86%
$ 26,609 $ 136
Sep 23, 2019 $ 0.0₅201
-5.80%
$ 31,254 $ 61