Evimeria Historical Data

EVI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $0.0₆822
-0.92%
$12,752 $0.01
Nov 18, 2019 $0.0₆829
+0.01%
$12,870 $0
Nov 12, 2019 $0.0₆886
+1.15%
$13,748 $0
Nov 11, 2019 $0.0₆876
-3.34%
$13,592 $0
Nov 10, 2019 $0.0₆907
+0.11%
$14,081 $7
Nov 6, 2019 $0.0₆937
+0.04%
$14,548 $0.1
Nov 5, 2019 $0.0₆935
-0.77%
$14,514 $0.1
Nov 4, 2019 $0.0₆921
+0.03%
$14,299 $2
Nov 3, 2019 $0.0₆921
-1.20%
$14,295 $5
Nov 2, 2019 $0.0₆932
+1.03%
$14,470 $0.01
Nov 1, 2019 $0.0₆923
+0.92%
$14,323 $0
Oct 31, 2019 $0.0₆914
-0.12%
$14,192 $0
Oct 30, 2019 $0.0₆916
-51.17%
$14,209 $2
Oct 29, 2019 $0.0₅188
+103.45%
$29,102 $0
Oct 28, 2019 $0.0₆922
-49.76%
$14,305 $0
Oct 27, 2019 $0.0₅184
+2.31%
$28,481 $0
Oct 26, 2019 $0.0₅179
+61.01%
$27,705 $0
Oct 25, 2019 $0.0₅111
+48.04%
$17,191 $13
Oct 24, 2019 $0.0₆983
-1.63%
$15,253 $1
Oct 23, 2019 $0.0₆999
-38.81%
$15,502 $1
Oct 22, 2019 $0.0₅163
+44.95%
$25,334 $2
Oct 21, 2019 $0.0₅113
+2.39%
$17,479 $37
Oct 20, 2019 $0.0₅11
+0.97%
$17,071 $15
Oct 19, 2019 $0.0₅109
-21.95%
$16,897 $92
Oct 18, 2019 $0.0₅139
-15.80%
$21,644 $0
Oct 17, 2019 $0.0₅166
+69.18%
$25,711 $1
Oct 16, 2019 $0.0₆979
-10.47%
$15,201 $0
Oct 15, 2019 $0.0₅109
-35.06%
$16,969 $196
Oct 14, 2019 $0.0₅168
-25.73%
$26,126 $30
Oct 13, 2019 $0.0₅226
+35.22%
$35,145 $413
Oct 12, 2019 $0.0₅168
+101.83%
$26,010 $152
Oct 11, 2019 $0.0₆832
-51.71%
$12,906 $50
Oct 10, 2019 $0.0₅172
-3.68%
$26,712 $6
Oct 9, 2019 $0.0₅178
+2.14%
$27,665 $15
Oct 8, 2019 $0.0₅174
-1.41%
$27,033 $6
Oct 7, 2019 $0.0₅177
+51.07%
$27,416 $51
Oct 6, 2019 $0.0₅117
-28.26%
$18,202 $916
Oct 5, 2019 $0.0₅163
-7.47%
$25,372 $0
Oct 4, 2019 $0.0₅177
+3.83%
$27,527 $25
Oct 3, 2019 $0.0₅171
-0.39%
$26,525 $2
Oct 2, 2019 $0.0₅172
-3.72%
$26,628 $0
Oct 1, 2019 $0.0₅178
-0.90%
$27,658 $9
Sep 30, 2019 $0.0₅18
+10.05%
$27,906 $9
Sep 29, 2019 $0.0₅163
-4.13%
$25,339 $23
Sep 28, 2019 $0.0₅17
-2.67%
$26,416 $60
Sep 27, 2019 $0.0₅175
+4.45%
$27,135 $0
Sep 26, 2019 $0.0₅167
-2.35%
$25,981 $33
Sep 25, 2019 $0.0₅17
-2.08%
$26,309 $0.001
Sep 24, 2019 $0.0₅171
-14.86%
$26,609 $136
Sep 23, 2019 $0.0₅201
-5.80%
$31,254 $61