Evimeria Historical Data

EVI Page 17
Date Close Price change Market cap Trading volume
Sep 22, 2019 $0.0₅214
+16.31%
$33,183 $285
Sep 21, 2019 $0.0₅184
-18.75%
$28,529 $84
Sep 20, 2019 $0.0₅226
+10.46%
$35,128 $264
Sep 19, 2019 $0.0₅205
+20.50%
$31,804 $87
Sep 18, 2019 $0.0₅17
-23.20%
$26,374 $1
Sep 17, 2019 $0.0₅221
+2.14%
$34,374 $129
Sep 16, 2019 $0.0₅217
+15.56%
$33,648 $137
Sep 15, 2019 $0.0₅188
+27.52%
$29,119 $28
Sep 14, 2019 $0.0₅147
-13.59%
$22,841 $592
Sep 13, 2019 $0.0₅17
+11.63%
$26,432 $750
Sep 12, 2019 $0.0₅153
-25.41%
$23,676 $484
Sep 11, 2019 $0.0₅204
-0.42%
$31,673 $26
Sep 10, 2019 $0.0₅205
-1.96%
$31,837 $579
Sep 9, 2019 $0.0₅209
+10.29%
$32,433 $278
Sep 8, 2019 $0.0₅19
-7.89%
$29,410 $567
Sep 7, 2019 $0.0₅206
-20.50%
$31,950 $377
Sep 6, 2019 $0.0₅259
+99.12%
$40,188 $87
Sep 5, 2019 $0.0₅13
-35.02%
$20,173 $26
Sep 4, 2019 $0.0₅199
-1.83%
$30,942 $184
Sep 3, 2019 $0.0₅203
+1.88%
$31,531 $649
Sep 2, 2019 $0.0₅199
+9.63%
$30,939 $620
Sep 1, 2019 $0.0₅182
-43.58%
$28,312 $462
Aug 31, 2019 $0.0₅323
+25.64%
$50,197 $178
Aug 30, 2019 $0.0₅257
+0.32%
$39,952 $36
Aug 29, 2019 $0.0₅257
-4.30%
$39,836 $114
Aug 28, 2019 $0.0₅268
-7.50%
$41,622 $86
Aug 27, 2019 $0.0₅29
-5.32%
$44,997 $87
Aug 26, 2019 $0.0₅305
+5.64%
$47,373 $268
Aug 25, 2019 $0.0₅289
-0.99%
$44,851 $440
Aug 24, 2019 $0.0₅292
-1.22%
$45,302 $284
Aug 23, 2019 $0.0₅296
-30.49%
$45,861 $314
Aug 22, 2019 $0.0₅425
-2.28%
$65,982 $1,420
Aug 21, 2019 $0.0₅436
+15.61%
$67,609 $2,257
Aug 20, 2019 $0.0₅377
-18.90%
$58,463 $918
Aug 19, 2019 $0.0₅462
-24.03%
$71,696 $2,050
Aug 18, 2019 $0.0₅608
+0.81%
$94,408 $742
Aug 17, 2019 $0.0₅603
+20.74%
$93,530 $30
Aug 16, 2019 $0.0₅498
-8.33%
$77,233 $229
Aug 15, 2019 $0.0₅54
+1.38%
$83,833 $15
Aug 14, 2019 $0.0₅531
+3.52%
$82,472 $769
Aug 13, 2019 $0.0₅514
-15.98%
$79,695 $1,288
Aug 12, 2019 $0.0₅612
-1.29%
$94,982 $1,005
Aug 11, 2019 $0.0₅62
-8.05%
$96,201 $561
Aug 10, 2019 $0.0₅674
+16.24%
$104,614 $193
Aug 9, 2019 $0.0₅581
-6.81%
$90,167 $832
Aug 8, 2019 $0.0₅625
-11.54%
$96,978 $599
Aug 7, 2019 $0.0₅706
+8.61%
$109,611 $706
Aug 6, 2019 $0.0₅65
-14.28%
$100,930 $748
Aug 5, 2019 $0.0₅758
-8.76%
$117,692 $3,225
Aug 4, 2019 $0.0₅831
-10.94%
$129,021 $7,561