Evimeria Historical Data

EVI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.0₅934
-9.07%
$ 144,885 $ 3,002
Aug 2, 2019 $ 0.0000103
+48.34%
$ 159,329 $ 3,737
Aug 1, 2019 $ 0.0₅692
-7.38%
$ 107,426 $ 150
Jul 31, 2019 $ 0.0₅747
-2.05%
$ 115,992 $ 367
Jul 30, 2019 $ 0.0₅763
-5.94%
$ 118,426 $ 499
Jul 29, 2019 $ 0.0₅811
+12.37%
$ 125,898 $ 1,071
Jul 28, 2019 $ 0.0₅722
+11.73%
$ 112,035 $ 1,310
Jul 27, 2019 $ 0.0₅646
-13.30%
$ 100,274 $ 324
Jul 26, 2019 $ 0.0₅745
-10.81%
$ 115,666 $ 2,522
Jul 25, 2019 $ 0.0₅835
+4.80%
$ 129,663 $ 1,323
Jul 24, 2019 $ 0.0₅797
-10.78%
$ 123,718 $ 3,981
Jul 23, 2019 $ 0.0₅894
+3.72%
$ 138,687 $ 6,502
Jul 22, 2019 $ 0.0₅862
-19.68%
$ 133,706 $ 405
Jul 21, 2019 $ 0.0000107
-0.36%
$ 166,522 $ 1,759
Jul 20, 2019 $ 0.0000108
+10.38%
$ 167,143 $ 33
Jul 19, 2019 $ 0.0₅976
-4.99%
$ 151,464 $ 82,327
Jul 18, 2019 $ 0.0000103
+28.36%
$ 159,462 $ 5,619
Jul 17, 2019 $ 0.0₅8
+27.83%
$ 124,211 $ 2,567
Jul 16, 2019 $ 0.0₅626
-1.41%
$ 97,077 $ 339
Jul 15, 2019 $ 0.0₅634
-13.06%
$ 98,447 $ 1,272
Jul 14, 2019 $ 0.0₅73
-9.82%
$ 113,229 $ 311
Jul 13, 2019 $ 0.0₅809
+30.06%
$ 125,569 $ 1,243
Jul 12, 2019 $ 0.0₅622
+2.29%
$ 96,535 $ 1,235
Jul 11, 2019 $ 0.0₅608
-18.98%
$ 94,356 $ 492
Jul 10, 2019 $ 0.0₅75
+6.12%
$ 116,428 $ 2,460
Jul 9, 2019 $ 0.0₅707
-2.87%
$ 109,743 $ 956
Jul 8, 2019 $ 0.0₅728
+3.05%
$ 112,991 $ 613
Jul 7, 2019 $ 0.0₅707
-10.50%
$ 109,650 $ 378
Jul 6, 2019 $ 0.0₅789
-15.99%
$ 122,505 $ 1
Jul 5, 2019 $ 0.0₅94
+13.06%
$ 145,805 $ 1,069
Jul 4, 2019 $ 0.0₅832
-9.23%
$ 129,044 $ 1,540
Jul 3, 2019 $ 0.0₅916
+1.17%
$ 142,110 $ 2,508
Jul 2, 2019 $ 0.0₅905
+6.11%
$ 140,381 $ 3,540
Jul 1, 2019 $ 0.0₅852
-0.80%
$ 132,268 $ 3
Jun 30, 2019 $ 0.0₅859
-6.58%
$ 133,259 $ 1,645
Jun 29, 2019 $ 0.0₅919
+11.13%
$ 142,589 $ 1,532
Jun 28, 2019 $ 0.0₅827
+4.66%
$ 128,325 $ 1,834
Jun 27, 2019 $ 0.0₅79
-15.60%
$ 122,672 $ 15,719
Jun 26, 2019 $ 0.0₅937
+12.14%
$ 145,353 $ 1,429
Jun 25, 2019 $ 0.0₅835
-17.30%
$ 129,602 $ 2,563
Jun 24, 2019 $ 0.0000101
+23.94%
$ 156,721 $ 1,728
Jun 23, 2019 $ 0.0₅815
-21.87%
$ 126,488 $ 866
Jun 22, 2019 $ 0.0000104
+12.13%
$ 161,810 $ 2,661
Jun 21, 2019 $ 0.0₅931
-22.34%
$ 144,534 $ 1,924
Jun 20, 2019 $ 0.000012
-3.72%
$ 186,105 $ 4,044
Jun 19, 2019 $ 0.0000125
+33.41%
$ 193,253 $ 8,909
Jun 18, 2019 $ 0.0₅934
+17.22%
$ 144,955 $ 567
Jun 17, 2019 $ 0.0₅797
+17.60%
$ 123,719 $ 758
Jun 16, 2019 $ 0.0₅678
-17.16%
$ 105,174 $ 93
Jun 15, 2019 $ 0.0₅818
+54.93%
$ 126,957 $ 79