Evimeria Historical Data

EVI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $0.0₅528
-32.32%
$81,931 $1,697
Jun 13, 2019 $0.0₅781
+21.72%
$121,141 $1,778
Jun 12, 2019 $0.0₅641
-13.93%
$99,410 $551
Jun 11, 2019 $0.0₅744
+0.79%
$115,488 $145
Jun 10, 2019 $0.0₅739
+15.50%
$114,644 $495
Jun 9, 2019 $0.0₅64
+3.97%
$99,276 $2,368
Jun 8, 2019 $0.0₅615
-12.03%
$95,501 $407
Jun 7, 2019 $0.0₅701
-9.63%
$108,728 $2,551
Jun 6, 2019 $0.0₅776
+5.47%
$120,399 $232
Jun 5, 2019 $0.0₅736
+27.45%
$114,171 $4,169
Jun 4, 2019 $0.0₅577
-9.17%
$89,580 $1,543
Jun 3, 2019 $0.0₅636
+18.41%
$98,658 $2,003
Jun 2, 2019 $0.0₅537
+35.90%
$83,329 $192
Jun 1, 2019 $0.0₅395
-28.79%
$61,289 $230
May 31, 2019 $0.0₅554
-4.57%
$86,035 $692
May 30, 2019 $0.0₅581
-16.47%
$90,183 $7,146
May 29, 2019 $0.0₅695
+49.46%
$107,925 $336
May 28, 2019 $0.0₅465
-42.63%
$72,168 $1,738
May 27, 2019 $0.0₅812
+23.09%
$126,078 $302
May 26, 2019 $0.0₅659
+7.17%
$102,282 $1,450
May 25, 2019 $0.0₅615
+5.26%
$95,401 $716
May 24, 2019 $0.0₅584
-1.53%
$90,593 $415
May 23, 2019 $0.0₅593
-3.58%
$92,005 $4,201
May 22, 2019 $0.0₅615
+1.96%
$95,405 $1,630
May 21, 2019 $0.0₅603
-15.50%
$93,565 $2,303
May 20, 2019 $0.0₅713
+30.46%
$110,674 $9,681
May 19, 2019 $0.0₅547
-62.04%
$84,847 $20,119
May 18, 2019 $0.0000144
+39.65%
$223,587 $10,164
May 17, 2019 $0.0000103
-0.46%
$160,074 $3,522
May 16, 2019 $0.0000104
-14.68%
$160,785 $4,854
May 15, 2019 $0.0000121
+18.88%
$188,480 $5,414
May 14, 2019 $0.0000102
+6.60%
$158,504 $4,951
May 13, 2019 $0.0₅958
+3.68%
$148,669 $1,340
May 12, 2019 $0.0₅924
-19.19%
$143,368 $3,058
May 11, 2019 $0.0000114
+23.91%
$177,501 $2,685
May 10, 2019 $0.0₅924
-3.45%
$143,332 $1,836
May 9, 2019 $0.0₅957
-5.84%
$148,447 $3,767
May 8, 2019 $0.0000102
-4.42%
$157,659 $1,716
May 7, 2019 $0.0000106
+3.59%
$164,887 $7,347
May 6, 2019 $0.0000103
-2.80%
$159,168 $5,027
May 5, 2019 $0.0000106
-6.02%
$163,858 $2,146
May 4, 2019 $0.0000112
-9.82%
$174,507 $6,404
May 3, 2019 $0.0000125
-9.79%
$193,555 $7,041
May 2, 2019 $0.0000138
+2.47%
$214,675 $3,579
May 1, 2019 $0.0000135
-18.30%
$209,589 $24,562
Apr 30, 2019 $0.0000165
-3.65%
$256,504 $20,982
Apr 29, 2019 $0.0000172
-33.72%
$266,230 $53,515
Apr 28, 2019 $0.0000258
+49.45%
$400,668 $69,656
Apr 27, 2019 $0.0000173
-8.70%
$268,066 $33,195
Apr 26, 2019 $0.0000189
+75.28%
$293,620 $85,564