Evimeria Historical Data

EVI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.0000108
+20.86%
$ 167,492 $ 15,125
Apr 24, 2019 $ 0.0₅893
-5.15%
$ 138,617 $ 6,714
Apr 23, 2019 $ 0.0₅942
+0.54%
$ 146,155 $ 2,331
Apr 22, 2019 $ 0.0₅937
+22.52%
$ 145,372 $ 5,899
Apr 21, 2019 $ 0.0₅764
+4.80%
$ 118,644 $ 425
Apr 20, 2019 $ 0.0₅729
-0.46%
$ 113,210 $ 1,821
Apr 19, 2019 $ 0.0₅733
+14.62%
$ 113,736 $ 1,126
Apr 18, 2019 $ 0.0₅639
+8.72%
$ 99,227 $ 869
Apr 17, 2019 $ 0.0₅588
-30.15%
$ 91,277 $ 2,750
Apr 16, 2019 $ 0.0₅842
+25.51%
$ 130,673 $ 2,191
Apr 15, 2019 $ 0.0₅671
-4.68%
$ 104,106 $ 723
Apr 14, 2019 $ 0.0₅704
+2.27%
$ 109,219 $ 2,671
Apr 13, 2019 $ 0.0₅688
-2.38%
$ 106,796 $ 391
Apr 12, 2019 $ 0.0₅705
+7.46%
$ 109,391 $ 596
Apr 11, 2019 $ 0.0₅656
-12.88%
$ 101,805 $ 1,112
Apr 10, 2019 $ 0.0₅753
+5.30%
$ 116,837 $ 441
Apr 9, 2019 $ 0.0₅715
-12.39%
$ 110,960 $ 604
Apr 8, 2019 $ 0.0₅816
+2.48%
$ 126,640 $ 1,091
Apr 7, 2019 $ 0.0₅796
-4.10%
$ 123,578 $ 587
Apr 6, 2019 $ 0.0₅83
-6.25%
$ 128,851 $ 1,338
Apr 5, 2019 $ 0.0₅886
+7.68%
$ 137,451 $ 374
Apr 4, 2019 $ 0.0₅823
+16.85%
$ 127,686 $ 669
Apr 3, 2019 $ 0.0₅704
-25.66%
$ 109,246 $ 2,869
Apr 2, 2019 $ 0.0₅947
+21.77%
$ 146,947 $ 4,649
Apr 1, 2019 $ 0.0₅778
-20.06%
$ 120,684 $ 2,478
Mar 31, 2019 $ 0.0₅973
+21.95%
$ 150,980 $ 1,631
Mar 30, 2019 $ 0.0₅798
-3.27%
$ 123,813 $ 1,383
Mar 29, 2019 $ 0.0₅827
-3.78%
$ 128,353 $ 438
Mar 28, 2019 $ 0.0₅86
-20.50%
$ 133,394 $ 4,472
Mar 27, 2019 $ 0.0000108
+26.01%
$ 167,766 $ 2,653
Mar 26, 2019 $ 0.0₅859
+45.23%
$ 133,238 $ 3,965
Mar 25, 2019 $ 0.0₅591
+4.15%
$ 91,678 $ 850
Mar 24, 2019 $ 0.0₅567
-21.08%
$ 88,027 $ 981
Mar 23, 2019 $ 0.0₅719
+0.91%
$ 111,544 $ 1,462
Mar 22, 2019 $ 0.0₅712
+16.80%
$ 110,514 $ 1,070
Mar 21, 2019 $ 0.0₅609
-8.74%
$ 94,558 $ 1,120
Mar 20, 2019 $ 0.0₅668
+4.50%
$ 103,709 $ 1,885
Mar 19, 2019 $ 0.0₅639
-3.35%
$ 99,164 $ 1,066
Mar 18, 2019 $ 0.0₅661
+5.60%
$ 102,538 $ 1,481
Mar 17, 2019 $ 0.0₅626
+3.93%
$ 97,222 $ 2,040
Mar 16, 2019 $ 0.0₅603
+0.92%
$ 93,564 $ 1,248
Mar 15, 2019 $ 0.0₅597
+0.86%
$ 92,708 $ 579
Mar 14, 2019 $ 0.0₅592
+8.26%
$ 91,915 $ 98
Mar 13, 2019 $ 0.0₅547
-13.02%
$ 84,890 $ 0
Mar 12, 2019 $ 0.0₅629
+6.63%
$ 97,660 $ 355
Mar 11, 2019 $ 0.0₅59
+0.68%
$ 91,572 $ 458
Mar 10, 2019 $ 0.0₅587
-6.07%
$ 91,134 $ 405
Mar 9, 2019 $ 0.0₅625
-2.25%
$ 97,033 $ 1,532
Mar 8, 2019 $ 0.0₅64
+2.39%
$ 99,265 $ 669
Mar 7, 2019 $ 0.0₅625
-4.19%
$ 96,943 $ 558