Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDC Network Historical Data

XDC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2020 $0.00439
+2.87%
$53.5 million $1.22 million
Oct 18, 2020 $0.00426
+1.08%
$52 million $525,745
Oct 17, 2020 $0.00422
-5.00%
$51.45 million $331,470
Oct 16, 2020 $0.00444
-0.80%
$54.16 million $783,111
Oct 15, 2020 $0.00448
-4.26%
$54.59 million $814,165
Oct 14, 2020 $0.00467
-1.67%
$57.02 million $553,664
Oct 13, 2020 $0.00475
+5.31%
$57.99 million $804,351
Oct 12, 2020 $0.00452
+5.25%
$55.08 million $1.25 million
Oct 11, 2020 $0.00429
-6.85%
$52.35 million $464,850
Oct 10, 2020 $0.00461
+4.61%
$56.19 million $641,134
Oct 9, 2020 $0.0044
-3.55%
$53.72 million $757,018
Oct 8, 2020 $0.00456
-1.65%
$55.68 million $762,129
Oct 7, 2020 $0.00464
+3.36%
$56.61 million $655,552
Oct 6, 2020 $0.00449
-6.68%
$54.78 million $1.03 million
Oct 5, 2020 $0.00481
-5.04%
$58.7 million $1.02 million
Oct 4, 2020 $0.00507
+0.17%
$61.81 million $583,315
Oct 3, 2020 $0.00506
+4.33%
$61.7 million $296,516
Oct 2, 2020 $0.00485
-3.68%
$59.14 million $607,088
Oct 1, 2020 $0.00503
-0.62%
$61.37 million $992,750
Sep 30, 2020 $0.00506
+8.89%
$61.75 million $832,184
Sep 29, 2020 $0.00465
-9.40%
$56.71 million $673,283
Sep 28, 2020 $0.00513
+1.12%
$62.62 million $1.08 million
Sep 27, 2020 $0.00507
-1.65%
$61.9 million $582,498
Sep 26, 2020 $0.00516
+13.75%
$62.98 million $367,392
Sep 25, 2020 $0.00454
-8.68%
$55.36 million $716,390
Sep 24, 2020 $0.00497
+1.82%
$60.62 million $317,023
Sep 23, 2020 $0.00488
-3.59%
$59.55 million $323,248
Sep 22, 2020 $0.00506
+3.85%
$61.76 million $176,234
Sep 21, 2020 $0.00488
-4.99%
$59.49 million $412,543
Sep 20, 2020 $0.00513
-6.93%
$62.61 million $185,328
Sep 19, 2020 $0.00551
-3.50%
$67.27 million $207,414
Sep 18, 2020 $0.00571
+0.10%
$69.64 million $203,227
Sep 17, 2020 $0.0057
-4.54%
$69.55 million $202,696
Sep 16, 2020 $0.00598
+2.20%
$72.9 million $261,631
Sep 15, 2020 $0.00585
+2.23%
$71.33 million $311,619
Sep 14, 2020 $0.00572
+9.91%
$69.75 million $396,591
Sep 13, 2020 $0.0052
-8.23%
$63.44 million $342,476
Sep 12, 2020 $0.00567
-7.22%
$69.12 million $297,461
Sep 11, 2020 $0.00611
+3.44%
$74.48 million $305,055
Sep 10, 2020 $0.0059
-2.89%
$71.97 million $685,876
Sep 9, 2020 $0.00608
+1.57%
$74.12 million $370,201
Sep 8, 2020 $0.00598
-0.21%
$72.96 million $712,675
Sep 7, 2020 $0.00599
+2.92%
$23.12 million $381,889
Sep 6, 2020 $0.00582
+5.72%
$22.47 million $319,224
Sep 5, 2020 $0.00549
-9.09%
$21.21 million $605,173
Sep 4, 2020 $0.00605
+5.56%
$23.35 million $537,088
Sep 3, 2020 $0.00574
-13.76%
$22.15 million $644,087
Sep 2, 2020 $0.00665
-4.12%
$25.7 million $848,179
Sep 1, 2020 $0.00694
+0.86%
$26.8 million $410,916
Aug 31, 2020 $0.00689
-7.42%
$26.59 million $496,636