Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDC Network Historical Data

XDC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2020 $0.00743
+2.17%
$28.7 million $482,963
Aug 29, 2020 $0.00728
-3.84%
$28.11 million $230,046
Aug 28, 2020 $0.00757
+6.30%
$29.23 million $297,740
Aug 27, 2020 $0.00712
-9.00%
$27.5 million $403,814
Aug 26, 2020 $0.00783
+1.80%
$30.22 million $437,041
Aug 25, 2020 $0.00769
+0.56%
$29.7 million $935,479
Aug 24, 2020 $0.00765
-4.12%
$29.54 million $678,337
Aug 23, 2020 $0.00798
-1.96%
$30.82 million $1.71 million
Aug 22, 2020 $0.00814
-0.78%
$31.43 million $1.93 million
Aug 21, 2020 $0.0082
+1.34%
$31.68 million $1.48 million
Aug 20, 2020 $0.0081
+6.55%
$31.26 million $2.45 million
Aug 19, 2020 $0.0076
-8.56%
$29.33 million $2.15 million
Aug 18, 2020 $0.00831
+0.18%
$32.09 million $2.47 million
Aug 17, 2020 $0.0083
-13.75%
$32.04 million $1.51 million
Aug 16, 2020 $0.00962
+3.87%
$37.15 million $1.37 million
Aug 15, 2020 $0.00926
-2.13%
$35.76 million $1.94 million
Aug 14, 2020 $0.00946
+1.92%
$36.53 million $2.51 million
Aug 13, 2020 $0.00929
+3.96%
$35.86 million $2.86 million
Aug 12, 2020 $0.00893
+35.03%
$34.5 million $2.44 million
Aug 11, 2020 $0.00662
+1.40%
$25.55 million $1.73 million
Aug 10, 2020 $0.00652
+9.79%
$25.19 million $1.28 million
Aug 9, 2020 $0.00594
-2.39%
$22.95 million $988,524
Aug 8, 2020 $0.00608
+1.86%
$23.46 million $914,630
Aug 7, 2020 $0.00597
+0.96%
$23.04 million $1.02 million
Aug 6, 2020 $0.00591
-0.15%
$22.82 million $956,771
Aug 5, 2020 $0.00592
+2.67%
$22.85 million $1.16 million
Aug 4, 2020 $0.00576
-0.31%
$22.26 million $1.34 million
Aug 3, 2020 $0.00579
-10.58%
$22.34 million $1.36 million
Aug 2, 2020 $0.00647
-4.72%
$24.97 million $1.43 million
Aug 1, 2020 $0.00679
+6.71%
$26.2 million $1.6 million
Jul 31, 2020 $0.00636
-8.56%
$24.55 million $1.79 million
Jul 30, 2020 $0.00696
+4.31%
$26.86 million $658,428
Jul 29, 2020 $0.00667
+7.98%
$25.74 million $555,327
Jul 28, 2020 $0.00617
+1.76%
$23.83 million $674,688
Jul 27, 2020 $0.00606
-6.07%
$23.41 million $945,176
Jul 26, 2020 $0.00645
+7.64%
$24.92 million $1.65 million
Jul 25, 2020 $0.00599
+18.72%
$23.14 million $805,165
Jul 24, 2020 $0.00504
+3.17%
$19.47 million $461,318
Jul 23, 2020 $0.00489
+0.61%
$18.87 million $791,291
Jul 22, 2020 $0.00486
-1.46%
$18.76 million $784,689
Jul 21, 2020 $0.00493
+10.12%
$19.03 million $803,331
Jul 20, 2020 $0.00448
-3.05%
$17.28 million $1.1 million
Jul 19, 2020 $0.00462
+3.27%
$17.83 million $1.59 million
Jul 18, 2020 $0.00447
+17.15%
$17.27 million $1.2 million
Jul 17, 2020 $0.00382
+1.46%
$14.74 million $608,924
Jul 16, 2020 $0.00376
+2.05%
$14.53 million $1.16 million
Jul 15, 2020 $0.00369
+5.25%
$14.24 million $1.19 million
Jul 14, 2020 $0.0035
+13.10%
$13.53 million $1.61 million
Jul 13, 2020 $0.0031
+0.03%
$11.97 million $1.21 million
Jul 12, 2020 $0.0031
-2.88%
$11.96 million $1.08 million