Coinranking
XinFin Network Futures
?
XDC
Close Price
?
$ 0.02710
Trading Volume
?
$ 1.68M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.07M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XDC / USDT Bybit | $ 0.0271 | 0.0050% | $ 2.03 million | $ 581,327.64 | $ 0.0271 | Trade |
| 2 | XDC / USDT MEXC Global | $ 0.0271 | 0.0050% | $ 628,936.80 | $ 198,476.97 | $ 0.0271 | Trade |
| 3 | XDC / USDT Gate.com | $ 0.0269 | 0.0050% | $ 295,003.38 | $ 10,624.00 | $ 0.0269 | Trade |
| 4 | XDC / USDT XT.COM | $ 0.0271 | 0.010% | $ 112,124.30 | $ 895,949.00 | $ 0.0271 | Trade |
Previous
Top Futures Exchanges for XinFin Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.18 billion | $ 33.04 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.43 billion | $ 9.85 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.39 billion | $ 10.25 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.56 billion | $ 10.86 billion | 516 | 516 | Trade |
| | 5 |
Bitget
| $ 5.77 billion | $ 5.61 billion | 471 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.05 billion | $ 1.91 billion | 453 | 439 | Trade |
| | 8 |
OKX
| $ 5.00 billion | $ 16.93 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.98 billion | $ 4.73 billion | 371 | 371 | Trade |
| | 10 |
BingX
| $ 2.98 billion | $ 4.40 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0282 | $ 0.0276 | $ 0.0274 | 0.010% | $ 1.43 million | $ 3.19 million |
| Jul 6, 2026 | $ 0.0282 | $ 0.0281 | $ 0.0282 | 0.0053% | $ 1.18 million | $ 3.34 million |
| Jul 5, 2026 | $ 0.0287 | $ 0.0284 | $ 0.0282 | -0.010% | $ 1.09 million | $ 3.36 million |
| Jul 4, 2026 | $ 0.0285 | $ 0.0287 | $ 0.0287 | -0.013% | $ 813,180 | $ 3.42 million |
| Jul 3, 2026 | $ 0.0284 | $ 0.0285 | $ 0.0285 | 0.010% | $ 981,364 | $ 3.5 million |
| Jul 2, 2026 | $ 0.0279 | $ 0.0283 | $ 0.0284 | 0.010% | $ 1.1 million | $ 3.4 million |
| Jul 1, 2026 | $ 0.0278 | $ 0.0278 | $ 0.0279 | 0.010% | $ 1.04 million | $ 3.34 million |
| Jun 30, 2026 | $ 0.0282 | $ 0.0279 | $ 0.0278 | 0.010% | $ 972,598 | $ 3.29 million |
| Jun 29, 2026 | $ 0.0278 | $ 0.0279 | $ 0.0282 | 0.010% | $ 937,922 | $ 3.35 million |
| Jun 28, 2026 | $ 0.0279 | $ 0.0278 | $ 0.0278 | 0.010% | $ 822,998 | $ 3.35 million |
| Jun 27, 2026 | $ 0.028 | $ 0.0281 | $ 0.0279 | 0.010% | $ 912,691 | $ 3.35 million |
| Jun 26, 2026 | $ 0.0284 | $ 0.0281 | $ 0.028 | 0.010% | $ 1.26 million | $ 3.43 million |
| Jun 25, 2026 | $ 0.0287 | $ 0.0286 | $ 0.0284 | 0.010% | $ 1.26 million | $ 3.59 million |
| Jun 24, 2026 | $ 0.0293 | $ 0.0289 | $ 0.0287 | 0.010% | $ 1.4 million | $ 3.62 million |
| Jun 23, 2026 | $ 0.0292 | $ 0.0291 | $ 0.0293 | 0.0065% | $ 1.19 million | $ 3.95 million |
| Jun 22, 2026 | $ 0.0294 | $ 0.0293 | $ 0.0292 | -0.031% | $ 1.13 million | $ 3.89 million |
| Jun 21, 2026 | $ 0.0297 | $ 0.0296 | $ 0.0294 | 0.010% | $ 803,815 | $ 3.86 million |
| Jun 20, 2026 | $ 0.0297 | $ 0.0296 | $ 0.0296 | 0.010% | $ 946,901 | $ 3.96 million |
| Jun 19, 2026 | $ 0.0301 | $ 0.0298 | $ 0.0297 | 0.010% | $ 1.37 million | $ 4.09 million |
| Jun 18, 2026 | $ 0.03 | $ 0.0302 | $ 0.0301 | 0.010% | $ 1.98 million | $ 4.26 million |
Previous Next