Coinranking
XinFin Network Futures ?
XDC
Close Price
?
$0.03133
Trading Volume
?
$3.29M
Funding Rate (avg)
?
0.00966%
Open Interest
?
$4.39M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XDC / USDT Bybit | $0.0313 | 0.0050% | $3.85 million | $649,926.39 | $0.0313 | Trade |
| 2 | XDC / USDT Gate.com | $0.0312 | 0.0050% | $259,313.32 | $8,564.00 | $0.0313 | Trade |
| 3 | XDC / USDT KuCoin | $0.0314 | 0.0050% | $167,086.08 | $1.87 million | $0.0313 | Trade |
| 4 | XDC / USDT XT.COM | $0.0313 | -0.0032% | $113,207.57 | $753,439.36 | $0.0313 | Trade |
| 5 | XDC / USDT MEXC Global | $0.0323 | 0.0050% | $-- | $135,761.11 | $0.0322 | Trade |
Previous
Top Futures Exchanges for XinFin Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.74 billion | $14.90 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.91 billion | $3.79 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.91 billion | $3.44 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $10.37 billion | $3.94 billion | 562 | 500 | Trade |
| | 5 |  Bitget | $7.46 billion | $1.90 billion | 425 | 363 | Trade |
| | 6 |  OKX | $7.03 billion | $6.88 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.85 billion | $1.39 billion | 462 | 448 | Trade |
| | 8 |  XT.COM | $2.81 billion | $2.42 billion | 313 | 313 | Trade |
| | 9 |  BingX | $1.50 billion | $2.39 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0314 | $0.0314 | $0.0313 | 0.0063% | $4.73 million | $4.46 million |
| Oct 30, 2026 | $0.032 | $0.0316 | $0.0314 | -0.0014% | $4.6 million | $4.36 million |
| Oct 29, 2026 | $0.0327 | $0.0329 | $0.032 | 0.0100% | $5.63 million | $4.3 million |
| Oct 28, 2026 | $0.0338 | $0.0335 | $0.0327 | 0.011% | $4.75 million | $4.31 million |
| Oct 27, 2026 | $0.0337 | $0.034 | $0.0338 | 0.010% | $6.66 million | $4.51 million |
| Oct 26, 2026 | $0.031 | $0.0327 | $0.0337 | 0.010% | $7.08 million | $4.05 million |
| Oct 25, 2026 | $0.0328 | $0.032 | $0.031 | 0.010% | $4.63 million | $3.34 million |
| Oct 24, 2026 | $0.0338 | $0.0331 | $0.0328 | 0.010% | $4.33 million | $4.59 million |
| Oct 23, 2026 | $0.0338 | $0.0345 | $0.0338 | 0.010% | $6.16 million | $4.96 million |
| Oct 22, 2026 | $0.0349 | $0.0345 | $0.0338 | 0.010% | $6.1 million | $5.2 million |
| Oct 21, 2026 | $0.0323 | $0.0341 | $0.0349 | 0.010% | $6.47 million | $5.56 million |
| Oct 20, 2026 | $0.0328 | $0.0323 | $0.0322 | 0.010% | $3.88 million | $4.77 million |
| Oct 19, 2026 | $0.033 | $0.033 | $0.0328 | 0.010% | $4.07 million | $4.93 million |
| Oct 18, 2026 | $0.0333 | $0.0331 | $0.033 | 0.010% | $4.2 million | $4.99 million |
| Oct 17, 2026 | $0.0338 | $0.0334 | $0.0333 | -0.00045% | $3.37 million | $5.04 million |
| Oct 16, 2026 | $0.0346 | $0.0341 | $0.0338 | 0.010% | $4.13 million | $5.16 million |
| Oct 15, 2026 | $0.0343 | $0.0341 | $0.0346 | 0.010% | $5.44 million | $5.35 million |
| Oct 14, 2026 | $0.0345 | $0.0347 | $0.0343 | 0.0018% | $4.86 million | $5.15 million |
| Oct 13, 2026 | $0.0337 | $0.0342 | $0.0345 | 0.0018% | $4.87 million | $5.27 million |
| Oct 12, 2026 | $0.035 | $0.0351 | $0.0337 | 0.010% | $5.41 million | $5.27 million |
Previous Next