Coinranking
XinFin Network Futures
?
XDC
Close Price
?
$0.03405
Trading Volume
?
$5.52M
Funding Rate (avg)
?
0.01%
Open Interest
?
$7.75M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XDC / USDT MEXC Global | $0.0340 | 0.0050% | $3.80 million | $494,735.67 | $0.0340 | Trade |
| 2 | XDC / USDT Bybit | $0.0340 | 0.0050% | $3.07 million | $1.45 million | $0.0340 | Trade |
| 3 | XDC / USDT Gate.com | $0.0339 | 0.0050% | $384,218.62 | $74,599.00 | $0.0340 | Trade |
| 4 | XDC / USDT XT.COM | $0.0341 | 0.010% | $290,948.07 | $1.57 million | $0.0341 | Trade |
| 5 | XDC / USDT KuCoin | $0.0340 | 0.0050% | $207,991.56 | $1.93 million | $0.0341 | Trade |
Previous
Top Futures Exchanges for XinFin Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.22 billion | $54.33 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.03 billion | $14.87 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.32 billion | $10.56 billion | 605 | 536 | Trade |
| | 4 |
Gate.com
| $10.57 billion | $14.75 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.87 billion | $7.88 billion | 422 | 362 | Trade |
| | 6 |
OKX
| $6.40 billion | $23.76 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.30 billion | $7.31 billion | 385 | 385 | Trade |
| | 9 |
BingX
| $3.24 billion | $4.52 billion | 498 | 448 | Trade |
| | 10 |
KuCoin
| $3.22 billion | $3.28 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $28.76 million | $1.05 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0346 | $0.0346 | $0.0332 | 0.012% | $9.7 million | $7.9 million |
| Sep 28, 2026 | $0.0336 | $0.034 | $0.0346 | 0.012% | $17.59 million | $8.13 million |
| Sep 27, 2026 | $0.03 | $0.0314 | $0.0335 | 0.010% | $7.33 million | $7.57 million |
| Sep 26, 2026 | $0.0305 | $0.0304 | $0.03 | 0.010% | $3.23 million | $5.8 million |
| Sep 25, 2026 | $0.0305 | $0.0302 | $0.0305 | 0.010% | $4.17 million | $5.89 million |
| Sep 24, 2026 | $0.0296 | $0.0297 | $0.0305 | 0.010% | $4.06 million | $6.04 million |
| Sep 23, 2026 | $0.031 | $0.0307 | $0.0296 | 0.010% | $4.82 million | $5.84 million |
| Sep 22, 2026 | $0.0307 | $0.031 | $0.031 | 0.010% | $6 million | $5.97 million |
| Sep 21, 2026 | $0.0279 | $0.0293 | $0.0307 | 0.010% | $5.1 million | $6.57 million |
| Sep 20, 2026 | $0.0283 | $0.0279 | $0.0279 | 0.010% | $3.02 million | $4.89 million |
| Sep 19, 2026 | $0.0281 | $0.0283 | $0.0283 | 0.010% | $2.85 million | $4.81 million |
| Sep 18, 2026 | $0.0271 | $0.0276 | $0.0281 | 0.010% | $3.18 million | $4.62 million |
| Sep 17, 2026 | $0.0275 | $0.0273 | $0.0271 | 0.010% | $3.3 million | $3.88 million |
| Sep 16, 2026 | $0.0276 | $0.0274 | $0.0275 | 0.010% | $3.93 million | $4.67 million |
| Sep 15, 2026 | $0.0283 | $0.0285 | $0.0276 | 0.010% | $4.48 million | $4.89 million |
| Sep 14, 2026 | $0.0277 | $0.0279 | $0.0283 | 0.010% | $2.59 million | $4.99 million |
| Sep 13, 2026 | $0.0278 | $0.0279 | $0.0277 | 0.010% | $2.04 million | $4.62 million |
| Sep 12, 2026 | $0.028 | $0.0279 | $0.0278 | 0.0027% | $1.94 million | $4.86 million |
| Sep 11, 2026 | $0.0281 | $0.028 | $0.028 | 0.010% | $2.36 million | $4.95 million |
| Sep 10, 2026 | $0.0284 | $0.0284 | $0.0281 | 0.010% | $2.2 million | $5.23 million |
Previous Next