XinFin Network Historical Data

XDC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.0277
-0.90%
$583.1 million $11.42 million
Jul 23, 2026 $0.028
-1.18%
$588.38 million $7.87 million
Jul 22, 2026 $0.0283
-3.33%
$595.34 million $14.72 million
Jul 21, 2026 $0.0293
+3.57%
$615.88 million $19.32 million
Jul 20, 2026 $0.0283
-0.90%
$594.62 million $13.6 million
Jul 19, 2026 $0.0286
+1.65%
$600.2 million $10.21 million
Jul 18, 2026 $0.0281
+0.86%
$589.56 million $9.24 million
Jul 17, 2026 $0.0278
+2.76%
$585.85 million $14.52 million
Jul 16, 2026 $0.0271
-1.17%
$569.58 million $12.27 million
Jul 15, 2026 $0.0274
+0.96%
$576.43 million $11.17 million
Jul 14, 2026 $0.0272
+1.02%
$570.79 million $10.28 million
Jul 13, 2026 $0.0269
-1.06%
$565.41 million $9.27 million
Jul 12, 2026 $0.0272
-0.18%
$570.97 million $5.96 million
Jul 11, 2026 $0.0272
-0.21%
$571.67 million $6.45 million
Jul 10, 2026 $0.0273
+1.04%
$573.22 million $9.72 million
Jul 9, 2026 $0.027
-0.62%
$567.3 million $12.68 million
Jul 8, 2026 $0.0272
-0.94%
$570.84 million $13.23 million
Jul 7, 2026 $0.0274
-2.62%
$576.26 million $11.66 million
Jul 6, 2026 $0.0282
-0.21%
$591.56 million $12.63 million
Jul 5, 2026 $0.0282
-1.89%
$592.93 million $7.3 million
Jul 4, 2026 $0.0288
+0.68%
$604.45 million $8.65 million
Jul 3, 2026 $0.0286
+0.84%
$600.59 million $10.78 million
Jul 2, 2026 $0.0283
+1.59%
$595.44 million $12.73 million
Jul 1, 2026 $0.0279
+0.70%
$586.08 million $12.05 million
Jun 30, 2026 $0.0277
-1.55%
$582.03 million $8.56 million
Jun 29, 2026 $0.0281
+1.10%
$591.15 million $15.88 million
Jun 28, 2026 $0.0278
-0.46%
$584.71 million $9.99 million
Jun 27, 2026 $0.028
-0.34%
$587.75 million $9.81 million
Jun 26, 2026 $0.0281
-1.08%
$576.77 million $12.64 million
Jun 25, 2026 $0.0284
-1.30%
$583.08 million $16.08 million
Jun 24, 2026 $0.0287
-1.93%
$590.74 million $15.06 million
Jun 23, 2026 $0.0293
+0.44%
$602.34 million $13.13 million
Jun 22, 2026 $0.0292
-0.37%
$599.72 million $16.47 million
Jun 21, 2026 $0.0293
-1.16%
$601.92 million $11.92 million
Jun 20, 2026 $0.0296
-0.13%
$608.99 million $10.43 million
Jun 19, 2026 $0.0297
-1.54%
$609.76 million $13.59 million
Jun 18, 2026 $0.0301
+0.45%
$619.27 million $16.5 million
Jun 17, 2026 $0.03
-1.36%
$616.49 million $13.69 million
Jun 16, 2026 $0.0304
-0.36%
$624.93 million $14.43 million
Jun 15, 2026 $0.0305
+1.07%
$627.16 million $18.33 million
Jun 14, 2026 $0.0302
-0.76%
$620.52 million $14.03 million
Jun 13, 2026 $0.0304
+1.41%
$625.97 million $12.87 million
Jun 12, 2026 $0.03
-2.48%
$616.56 million $15.95 million
Jun 11, 2026 $0.0308
-0.13%
$632.21 million $13.92 million
Jun 10, 2026 $0.0308
-2.43%
$633.03 million $14.77 million
Jun 9, 2026 $0.0316
+0.70%
$648.83 million $24.76 million
Jun 8, 2026 $0.0313
+6.00%
$644.31 million $17.32 million
Jun 7, 2026 $0.0296
-0.03%
$607.85 million $16.07 million
Jun 6, 2026 $0.0296
+0.91%
$608.03 million $14.82 million
Jun 5, 2026 $0.0293
-2.25%
$602.52 million $24.76 million