XinFin Network Historical Data

XDC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.027
-0.06%
$ 567.41 million $ 8.78 million
Today, at 8 PM $ 0.027
-0.35%
$ 566.48 million $ 8.69 million
Today, at 7 PM $ 0.0271
+0.59%
$ 568.5 million $ 8.5 million
Today, at 6 PM $ 0.0269
+0.10%
$ 565.18 million $ 8.24 million
Today, at 5 PM $ 0.0269
-0.29%
$ 564.59 million $ 8.01 million
Today, at 4 PM $ 0.0269
-0.27%
$ 566.25 million $ 7.74 million
Today, at 3 PM $ 0.027
+0.19%
$ 568.33 million $ 7.42 million
Today, at 2 PM $ 0.027
+0.17%
$ 567.24 million $ 7.08 million
Today, at 1 PM $ 0.0269
-0.23%
$ 566.27 million $ 6.55 million
Today, at 12 PM $ 0.027
-0.22%
$ 567.09 million $ 5.99 million
Today, at 11 AM $ 0.0271
+0.12%
$ 568.9 million $ 5.67 million
Today, at 10 AM $ 0.027
-0.03%
$ 568.21 million $ 5.4 million
Today, at 9 AM $ 0.0271
-0.28%
$ 568.39 million $ 5.16 million
Today, at 8 AM $ 0.0271
+0.07%
$ 569.99 million $ 5.72 million
Today, at 7 AM $ 0.0271
-0.15%
$ 569.58 million $ 5.66 million
Today, at 6 AM $ 0.0271
+0.01%
$ 570.44 million $ 5.36 million
Today, at 5 AM $ 0.0271
+0.14%
$ 570.42 million $ 5.23 million
Today, at 4 AM $ 0.0271
+0.24%
$ 569.65 million $ 4.86 million
Today, at 3 AM $ 0.027
-0.30%
$ 568.29 million $ 4.89 million
Today, at 2 AM $ 0.0271
+0.16%
$ 569.98 million $ 4.9 million
Today, at 1 AM $ 0.0271
-0.02%
$ 569.06 million $ 5.08 million
Today, at 12 AM $ 0.0271
-0.32%
$ 569.17 million $ 5.11 million
Yesterday, at 11 PM $ 0.0272
+0.05%
$ 571.01 million $ 5.96 million
Yesterday, at 10 PM $ 0.0272
+0.28%
$ 570.75 million $ 6.3 million
Yesterday, at 9 PM $ 0.0271
-0.34%
$ 569.14 million $ 6.47 million
Yesterday, at 8 PM $ 0.0272
-0.06%
$ 571.08 million $ 6.5 million
Yesterday, at 7 PM $ 0.0272
+0.04%
$ 571.41 million $ 6.59 million
Yesterday, at 6 PM $ 0.0272
+0.05%
$ 571.21 million $ 6.75 million
Yesterday, at 5 PM $ 0.0272
-0.06%
$ 570.93 million $ 6.9 million
Yesterday, at 4 PM $ 0.0272
+0.05%
$ 571.25 million $ 7.04 million
Yesterday, at 3 PM $ 0.0272
-0.13%
$ 570.96 million $ 7.24 million
Yesterday, at 2 PM $ 0.0272
+0.40%
$ 571.72 million $ 7.49 million
Yesterday, at 1 PM $ 0.0271
-0.02%
$ 569.42 million $ 7.64 million
Yesterday, at 12 PM $ 0.0271
-0.08%
$ 569.52 million $ 7.69 million
Yesterday, at 11 AM $ 0.0271
+0.07%
$ 569.96 million $ 7.75 million
Yesterday, at 10 AM $ 0.0271
-0.06%
$ 569.59 million $ 7.77 million
Yesterday, at 9 AM $ 0.0271
-0.01%
$ 569.93 million $ 7.94 million
Yesterday, at 8 AM $ 0.0271
-0.08%
$ 570 million $ 7.31 million
Yesterday, at 7 AM $ 0.0271
+0.03%
$ 570.07 million $ 7.18 million
Yesterday, at 6 AM $ 0.0271
-0.37%
$ 569.92 million $ 7.28 million
Yesterday, at 5 AM $ 0.0272
+0.17%
$ 572.01 million $ 7.41 million
Yesterday, at 4 AM $ 0.0272
-0.20%
$ 571.06 million $ 7.64 million
Yesterday, at 3 AM $ 0.0272
+0.31%
$ 572.18 million $ 7.59 million
Yesterday, at 2 AM $ 0.0271
-0.05%
$ 570.42 million $ 7.52 million
Yesterday, at 1 AM $ 0.0272
+0.49%
$ 570.69 million $ 7.26 million
Yesterday, at 12 AM $ 0.0271
-0.61%
$ 568.51 million $ 7.21 million
Jul 11, 11 PM $ 0.0272
-0.24%
$ 572.02 million $ 6.45 million
Jul 11, 10 PM $ 0.0273
-0.09%
$ 573.42 million $ 6.28 million
Jul 11, 9 PM $ 0.0273
+0.16%
$ 573.91 million $ 6.17 million
Jul 11, 8 PM $ 0.0273
-0.41%
$ 573 million $ 6.15 million
Download