XinFin Network Historical Data

XDC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.028
+0.00%
$601.25 million $11.5 million
Today, at 7 AM $0.028
-0.68%
$601.84 million $11.27 million
Today, at 6 AM $0.0282
+0.81%
$605.98 million $11.33 million
Today, at 5 AM $0.028
-0.37%
$601.08 million $11.09 million
Today, at 4 AM $0.0281
+0.04%
$603.29 million $11.41 million
Today, at 3 AM $0.0281
-0.14%
$603.04 million $11.52 million
Today, at 2 AM $0.0281
+0.16%
$603.9 million $11.62 million
Today, at 1 AM $0.0281
+0.38%
$602.92 million $11.42 million
Today, at 12 AM $0.028
+0.10%
$600.65 million $11.39 million
Yesterday, at 11 PM $0.0279
+0.39%
$600.07 million $11.46 million
Yesterday, at 10 PM $0.0278
-0.94%
$597.74 million $11.41 million
Yesterday, at 9 PM $0.0281
+0.47%
$603.39 million $11.17 million
Yesterday, at 8 PM $0.028
-0.05%
$600.59 million $11.2 million
Yesterday, at 7 PM $0.028
-0.01%
$600.91 million $11.4 million
Yesterday, at 6 PM $0.028
+0.05%
$600.98 million $11.52 million
Yesterday, at 5 PM $0.028
-0.03%
$600.67 million $11.49 million
Yesterday, at 4 PM $0.028
-0.52%
$600.84 million $11.64 million
Yesterday, at 3 PM $0.0281
-0.98%
$604 million $11.64 million
Yesterday, at 2 PM $0.0284
+0.19%
$609.96 million $11.46 million
Yesterday, at 1 PM $0.0283
+0.77%
$608.82 million $11.21 million
Yesterday, at 12 PM $0.0281
+1.39%
$604.18 million $10.71 million
Yesterday, at 11 AM $0.0277
-0.13%
$595.89 million $10.55 million
Yesterday, at 10 AM $0.0278
-0.03%
$596.64 million $10.58 million
Yesterday, at 9 AM $0.0278
-0.55%
$596.79 million $10.51 million
Yesterday, at 8 AM $0.0279
+0.08%
$600.1 million $10.38 million
Yesterday, at 7 AM $0.0279
-1.37%
$599.61 million $10.49 million
Yesterday, at 6 AM $0.0283
+1.11%
$607.96 million $10.4 million
Yesterday, at 5 AM $0.028
+0.03%
$601.27 million $10.33 million
Yesterday, at 4 AM $0.028
+0.00%
$601.1 million $9.96 million
Yesterday, at 3 AM $0.028
-0.53%
$601.13 million $9.59 million
Yesterday, at 2 AM $0.0281
+0.08%
$604.35 million $9.44 million
Yesterday, at 1 AM $0.0281
+0.51%
$603.89 million $9.6 million
Yesterday, at 12 AM $0.028
-0.50%
$600.83 million $9.83 million
Sep 10, 11 PM $0.0281
+0.03%
$603.84 million $10.25 million
Sep 10, 10 PM $0.0281
-0.11%
$603.66 million $10.28 million
Sep 10, 9 PM $0.0281
+0.05%
$604.3 million $10.39 million
Sep 10, 8 PM $0.0281
-1.49%
$603.99 million $10.39 million
Sep 10, 7 PM $0.0286
+1.07%
$613.14 million $10.36 million
Sep 10, 6 PM $0.0282
-0.14%
$606.65 million $10.2 million
Sep 10, 5 PM $0.0283
+1.25%
$607.5 million $10.13 million
Sep 10, 4 PM $0.0279
-0.54%
$599.99 million $9.94 million
Sep 10, 3 PM $0.0281
+0.07%
$603.24 million $9.65 million
Sep 10, 2 PM $0.0281
-0.07%
$602.84 million $9.76 million
Sep 10, 1 PM $0.0281
-0.54%
$603.27 million $9.62 million
Sep 10, 12 PM $0.0282
-0.54%
$606.55 million $9.58 million
Sep 10, 11 AM $0.0284
-1.31%
$609.85 million $9.32 million
Sep 10, 10 AM $0.0288
+0.46%
$617.97 million $9.36 million
Sep 10, 9 AM $0.0286
-0.01%
$615.14 million $9.17 million
Sep 10, 8 AM $0.0286
+0.06%
$615.23 million $9.14 million
Sep 10, 7 AM $0.0286
-0.08%
$614.86 million $9.18 million
Download