XinFin Network Historical Data

XDC
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.0313
+0.03%
$ 624.38 million $ 22.15 million
1:22 PM $ 0.0313
-0.03%
$ 624.38 million $ 22.15 million
1:21 PM $ 0.0313
+0.03%
$ 624.38 million $ 22.16 million
1:20 PM $ 0.0313
-0.04%
$ 624.38 million $ 22.17 million
1:19 PM $ 0.0313
-0.01%
$ 624.38 million $ 22.18 million
1:18 PM $ 0.0313
+0.01%
$ 624.38 million $ 22.21 million
1:17 PM $ 0.0313
+0.04%
$ 624.38 million $ 22.22 million
1:16 PM $ 0.0313
-0.09%
$ 624.38 million $ 22.22 million
1:15 PM $ 0.0313
+0.00%
$ 624.38 million $ 22.21 million
1:14 PM $ 0.0313
+0.06%
$ 624.49 million $ 22.22 million
1:13 PM $ 0.0313
+0.10%
$ 624.49 million $ 22.23 million
1:12 PM $ 0.0312
+0.18%
$ 624.49 million $ 22.22 million
1:11 PM $ 0.0312
-0.01%
$ 624.49 million $ 22.23 million
1:10 PM $ 0.0312
-0.03%
$ 624.49 million $ 22.23 million
1:09 PM $ 0.0312
-0.10%
$ 622.32 million $ 22.28 million
1:08 PM $ 0.0312
-0.12%
$ 622.32 million $ 22.28 million
1:07 PM $ 0.0313
-0.23%
$ 622.32 million $ 22.3 million
1:06 PM $ 0.0313
-0.01%
$ 622.32 million $ 22.37 million
1:05 PM $ 0.0314
+0.01%
$ 622.32 million $ 22.37 million
1:04 PM $ 0.0313
+0.02%
$ 625.14 million $ 22.38 million
1:03 PM $ 0.0313
-0.04%
$ 625.14 million $ 22.4 million
1:02 PM $ 0.0314
-0.05%
$ 625.14 million $ 22.43 million
1:01 PM $ 0.0314
-0.22%
$ 625.14 million $ 22.43 million
1:00 PM $ 0.0314
-0.01%
$ 625.14 million $ 22.44 million
12:59 PM $ 0.0314
-0.06%
$ 626.96 million $ 22.38 million
12:58 PM $ 0.0315
+0.00%
$ 626.96 million $ 22.39 million
12:57 PM $ 0.0315
+0.10%
$ 626.96 million $ 22.41 million
12:56 PM $ 0.0314
+0.12%
$ 626.96 million $ 22.43 million
12:55 PM $ 0.0314
+0.20%
$ 626.96 million $ 22.38 million
12:54 PM $ 0.0313
+0.19%
$ 624.71 million $ 22.45 million
12:53 PM $ 0.0313
-0.06%
$ 624.71 million $ 22.43 million
12:52 PM $ 0.0313
-0.02%
$ 624.71 million $ 22.42 million
12:51 PM $ 0.0313
-0.06%
$ 624.71 million $ 22.41 million
12:50 PM $ 0.0313
+0.13%
$ 624.71 million $ 22.41 million
12:49 PM $ 0.0313
-0.03%
$ 623.92 million $ 22.4 million
12:48 PM $ 0.0313
-0.24%
$ 623.92 million $ 22.4 million
12:47 PM $ 0.0314
-0.06%
$ 623.92 million $ 22.41 million
12:46 PM $ 0.0314
+0.00%
$ 623.92 million $ 22.41 million
12:45 PM $ 0.0314
-0.01%
$ 623.92 million $ 22.41 million
12:44 PM $ 0.0314
-0.09%
$ 626.68 million $ 22.41 million
12:43 PM $ 0.0315
+0.04%
$ 626.68 million $ 22.4 million
12:42 PM $ 0.0314
-0.07%
$ 626.68 million $ 22.39 million
12:41 PM $ 0.0315
+0.00%
$ 626.68 million $ 22.39 million
12:40 PM $ 0.0315
+0.07%
$ 626.68 million $ 22.38 million
12:39 PM $ 0.0314
+0.03%
$ 627.03 million $ 22.37 million
12:38 PM $ 0.0314
-0.02%
$ 627.03 million $ 22.37 million
12:37 PM $ 0.0314
+0.00%
$ 627.03 million $ 22.38 million
12:36 PM $ 0.0314
-0.01%
$ 627.03 million $ 22.39 million
12:35 PM $ 0.0314
+0.00%
$ 627.03 million $ 22.39 million
12:34 PM $ 0.0314
-0.03%
$ 626.98 million $ 22.41 million
Download