XinFin Network Historical Data

XDC
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0282
+2.67%
$606.13 million $71.63 million
Aug 24 $0.0275
-5.46%
$577.67 million $77.86 million
Aug 17 $0.0289
+7.01%
$611.25 million $67.73 million
Aug 10 $0.027
+0.32%
$567.21 million $58.9 million
Aug 3 $0.0269
+2.21%
$565.31 million $66.15 million
Jul 27 $0.0263
-5.99%
$553.17 million $70.93 million
Jul 20 $0.028
-1.96%
$588.29 million $84.76 million
Jul 13 $0.0286
+5.07%
$600.2 million $57.1 million
Jul 6 $0.0272
-3.72%
$570.97 million $45.89 million
Jun 29 $0.0282
+1.41%
$593.02 million $39.3 million
Jun 22 $0.0278
-4.95%
$584.71 million $48.75 million
Jun 15 $0.0296
-1.87%
$601.92 million $52.13 million
Jun 8 $0.0304
+2.85%
$620.52 million $64.49 million
Jun 1 $0.0296
-12.40%
$607.85 million $108.99 million
May 25 $0.0337
+9.50%
$694.97 million $69.92 million
May 18 $0.0318
+4.69%
$633.4 million $104.17 million
May 11 $0.032
+5.06%
$625.36 million $97.51 million
May 4 $0.0304
+4.59%
$625.59 million $91.4 million
Apr 27 $0.0291
-2.41%
$580.59 million $19.38 million
Apr 20 $0.0303
+3.75%
$594.94 million $121.54 million
Apr 13 $0.0302
+1.11%
$581.89 million $126.87 million
Apr 6 $0.0308
-1.02%
$595.15 million $118.97 million
Mar 30 $0.0311
+4.69%
$620.39 million $128.83 million
Mar 23 $0.0297
-2.20%
$592.54 million $111.99 million
Mar 16 $0.0304
-4.76%
$605.77 million $133.9 million
Mar 9 $0.0319
+0.74%
$636.01 million $100.42 million
Mar 2 $0.0327
+1.67%
$631.28 million $111.22 million
Feb 23 $0.0322
-7.26%
$641.81 million $127.95 million
Feb 16 $0.0355
-2.50%
$692.03 million $93.73 million
Feb 9 $0.0374
+2.12%
$725.27 million $115.47 million
Feb 2 $0.0372
+2.42%
$699.32 million $218.71 million
Jan 26 $0.0364
-7.38%
$693.88 million $174.35 million
Jan 19 $0.0406
-3.39%
$750.22 million $166.17 million
Jan 12 $0.0443
-6.81%
$801.99 million $167.75 million
Jan 5 $0.0485
-6.66%
$906.63 million $154.62 million
Dec 29 $0.052
+2.94%
$990.54 million $173.14 million
Dec 22 $0.0503
+8.52%
$936.46 million $156.21 million
Dec 15 $0.0504
+7.07%
$858.41 million $181.44 million
Dec 8 $0.0482
-1.94%
$872.59 million $170.64 million
Dec 1 $0.0495
-6.52%
$909.44 million $202.19 million
Nov 24 $0.0532
+2.29%
$981.06 million $203.14 million
Nov 17 $0.0513
-3.35%
$962.5 million $252.11 million
Nov 10 $0.054
-7.51%
$861.77 million $249.23 million
Nov 3 $0.0574
-1.58%
$947.42 million $255.7 million
Oct 27 $0.0597
-3.73%
$945.51 million $213.98 million
Oct 20 $0.063
+3.02%
$1.01 billion $226.44 million
Oct 13 $0.0605
-2.78%
$991.54 million $289.71 million
Oct 6 $0.0642
-12.78%
$1.01 billion $302.93 million
Sep 29 $0.0747
+2.15%
$1.19 billion $250.47 million
Sep 22 $0.0727
-5.97%
$1.19 billion $241.41 million
Download