XinFin Network Historical Data

XDC
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0318
+4.69%
$ 633.4 million $ 104.17 million
May 11 $ 0.032
+5.06%
$ 625.36 million $ 97.51 million
May 4 $ 0.0304
+4.59%
$ 625.59 million $ 91.4 million
Apr 27 $ 0.0291
-2.41%
$ 580.59 million $ 19.38 million
Apr 20 $ 0.0303
+3.75%
$ 594.94 million $ 121.54 million
Apr 13 $ 0.0302
+1.11%
$ 581.89 million $ 126.87 million
Apr 6 $ 0.0308
-1.02%
$ 595.15 million $ 118.97 million
Mar 30 $ 0.0311
+4.69%
$ 620.39 million $ 128.83 million
Mar 23 $ 0.0297
-2.20%
$ 592.54 million $ 111.99 million
Mar 16 $ 0.0304
-4.76%
$ 605.77 million $ 133.9 million
Mar 9 $ 0.0319
+0.74%
$ 636.01 million $ 100.42 million
Mar 2 $ 0.0327
+1.67%
$ 631.28 million $ 111.22 million
Feb 23 $ 0.0322
-7.26%
$ 641.81 million $ 127.95 million
Feb 16 $ 0.0355
-2.50%
$ 692.03 million $ 93.73 million
Feb 9 $ 0.0374
+2.12%
$ 725.27 million $ 115.47 million
Feb 2 $ 0.0372
+2.42%
$ 699.32 million $ 218.71 million
Jan 26 $ 0.0364
-7.38%
$ 693.88 million $ 174.35 million
Jan 19 $ 0.0406
-3.39%
$ 750.22 million $ 166.17 million
Jan 12 $ 0.0443
-6.81%
$ 801.99 million $ 167.75 million
Jan 5 $ 0.0485
-6.66%
$ 906.63 million $ 154.62 million
Dec 29 $ 0.052
+2.94%
$ 990.54 million $ 173.14 million
Dec 22 $ 0.0503
+8.52%
$ 936.46 million $ 156.21 million
Dec 15 $ 0.0504
+7.07%
$ 858.41 million $ 181.44 million
Dec 8 $ 0.0482
-1.94%
$ 872.59 million $ 170.64 million
Dec 1 $ 0.0495
-6.52%
$ 909.44 million $ 202.19 million
Nov 24 $ 0.0532
+2.29%
$ 981.06 million $ 203.14 million
Nov 17 $ 0.0513
-3.35%
$ 962.5 million $ 252.11 million
Nov 10 $ 0.054
-7.51%
$ 861.77 million $ 249.23 million
Nov 3 $ 0.0574
-1.58%
$ 947.42 million $ 255.7 million
Oct 27 $ 0.0597
-3.73%
$ 945.51 million $ 213.98 million
Oct 20 $ 0.063
+3.02%
$ 1.01 billion $ 226.44 million
Oct 13 $ 0.0605
-2.78%
$ 991.54 million $ 289.71 million
Oct 6 $ 0.0642
-12.78%
$ 1.01 billion $ 302.93 million
Sep 29 $ 0.0747
+2.15%
$ 1.19 billion $ 250.47 million
Sep 22 $ 0.0727
-5.97%
$ 1.19 billion $ 241.41 million
Sep 15 $ 0.0764
-0.56%
$ 1.25 billion $ 230.14 million
Sep 8 $ 0.0778
-1.32%
$ 1.25 billion $ 247.47 million
Sep 1 $ 0.0792
+0.98%
$ 1.28 billion $ 225.61 million
Aug 25 $ 0.08
-2.61%
$ 1.27 billion $ 275.41 million
Aug 18 $ 0.0823
-3.10%
$ 1.33 billion $ 287.85 million
Aug 11 $ 0.085
-4.70%
$ 1.38 billion $ 286.32 million
Aug 4 $ 0.0916
-1.89%
$ 1.45 billion $ 224.77 million
Jul 28 $ 0.0933
+3.18%
$ 1.51 billion $ 381.14 million
Jul 21 $ 0.0899
-10.41%
$ 1.47 billion $ 349.24 million
Jul 14 $ 0.0938
+19.69%
$ 1.63 billion $ 384.07 million
Jul 7 $ 0.07
+10.67%
$ 1.27 billion $ 220.88 million
Jun 30 $ 0.0625
+5.43%
$ 1.03 billion $ 156.57 million
Jun 23 $ 0.0603
+7.96%
$ 962.34 million $ 153.68 million
Jun 16 $ 0.0584
-1.53%
$ 905.82 million $ 163.61 million
Jun 9 $ 0.0599
-1.71%
$ 961.14 million $ 242.56 million
Download