XinFin Network Historical Data

XDC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0283
-0.13%
$ 582.18 million $ 17.71 million
Jun 25, 3 PM $ 0.0284
-0.38%
$ 582.92 million $ 18.31 million
Jun 25, 2 PM $ 0.0285
+0.34%
$ 585.16 million $ 17.91 million
Jun 25, 1 PM $ 0.0284
-1.38%
$ 583.17 million $ 16.77 million
Jun 25, 12 PM $ 0.0288
+0.11%
$ 591.3 million $ 16.38 million
Jun 25, 11 AM $ 0.0287
+0.03%
$ 590.64 million $ 16.06 million
Jun 25, 10 AM $ 0.0287
-0.05%
$ 590.47 million $ 15.98 million
Jun 25, 9 AM $ 0.0287
-0.01%
$ 590.79 million $ 15.7 million
Jun 25, 8 AM $ 0.0287
-0.14%
$ 590.83 million $ 15.67 million
Jun 25, 7 AM $ 0.0288
+0.09%
$ 591.68 million $ 15.61 million
Jun 25, 6 AM $ 0.0288
+0.04%
$ 591.15 million $ 15.49 million
Jun 25, 5 AM $ 0.0287
+0.12%
$ 590.91 million $ 15.35 million
Jun 25, 4 AM $ 0.0287
-0.04%
$ 590.18 million $ 15.08 million
Jun 25, 3 AM $ 0.0287
-0.04%
$ 590.42 million $ 15.06 million
Jun 25, 2 AM $ 0.0287
-0.06%
$ 590.65 million $ 15.12 million
Jun 25, 1 AM $ 0.0287
+0.05%
$ 591.02 million $ 15.03 million
Jun 25, 12 AM $ 0.0287
+0.00%
$ 590.71 million $ 15.05 million
Jun 24, 11 PM $ 0.0287
-0.10%
$ 590.74 million $ 15.06 million
Jun 24, 10 PM $ 0.0288
-0.36%
$ 591.31 million $ 15.05 million
Jun 24, 9 PM $ 0.0289
+0.92%
$ 593.47 million $ 15.05 million
Jun 24, 8 PM $ 0.0286
+0.25%
$ 588.05 million $ 14.8 million
Jun 24, 7 PM $ 0.0285
+0.40%
$ 586.57 million $ 14.41 million
Jun 24, 6 PM $ 0.0284
+0.06%
$ 584.21 million $ 14.12 million
Jun 24, 5 PM $ 0.0284
-0.61%
$ 583.76 million $ 13.8 million
Jun 24, 4 PM $ 0.0286
-0.47%
$ 587.36 million $ 12.99 million
Jun 24, 3 PM $ 0.0287
-0.39%
$ 590.03 million $ 12.22 million
Jun 24, 2 PM $ 0.0288
+0.02%
$ 592.32 million $ 11.68 million
Jun 24, 1 PM $ 0.0288
-1.06%
$ 592.23 million $ 11.31 million
Jun 24, 12 PM $ 0.0291
+0.27%
$ 598.57 million $ 10.77 million
Jun 24, 11 AM $ 0.029
-0.23%
$ 596.96 million $ 10.88 million
Jun 24, 10 AM $ 0.0291
+0.02%
$ 598.31 million $ 10.82 million
Jun 24, 9 AM $ 0.0291
-0.03%
$ 598.18 million $ 10.81 million
Jun 24, 8 AM $ 0.0291
+0.09%
$ 598.38 million $ 11 million
Jun 24, 7 AM $ 0.0291
-0.03%
$ 597.83 million $ 12.05 million
Jun 24, 6 AM $ 0.0291
-0.01%
$ 597.99 million $ 12.33 million
Jun 24, 5 AM $ 0.0291
-0.01%
$ 598.06 million $ 12.97 million
Jun 24, 4 AM $ 0.0291
+0.01%
$ 598.11 million $ 13.17 million
Jun 24, 3 AM $ 0.0291
-0.13%
$ 597.87 million $ 13.12 million
Jun 24, 2 AM $ 0.0291
-0.13%
$ 598.67 million $ 13.01 million
Jun 24, 1 AM $ 0.0292
-0.40%
$ 599.49 million $ 12.85 million
Jun 24, 12 AM $ 0.0293
-0.07%
$ 601.92 million $ 13.1 million
Jun 23, 11 PM $ 0.0293
+0.18%
$ 602.34 million $ 13.13 million
Jun 23, 10 PM $ 0.0292
+0.44%
$ 601.26 million $ 13.09 million
Jun 23, 9 PM $ 0.0291
+0.02%
$ 598.61 million $ 13.2 million
Jun 23, 8 PM $ 0.0291
-0.01%
$ 598.5 million $ 13.17 million
Jun 23, 7 PM $ 0.0291
+0.01%
$ 598.57 million $ 13.21 million
Jun 23, 6 PM $ 0.0291
+0.02%
$ 598.5 million $ 13.28 million
Jun 23, 5 PM $ 0.0291
+0.03%
$ 598.36 million $ 13.33 million
Jun 23, 4 PM $ 0.0291
-0.06%
$ 598.17 million $ 13.37 million
Jun 23, 3 PM $ 0.0291
-0.04%
$ 598.52 million $ 13.47 million