XinFin Network Historical Data

XDC Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0297
-1.36%
$ 609.77 million $ 20.07 million
May 6, 12 PM $ 0.0301
-0.82%
$ 618.2 million $ 20.06 million
May 6, 11 AM $ 0.0303
-0.67%
$ 623.43 million $ 19.61 million
May 6, 10 AM $ 0.0305
+0.41%
$ 627.59 million $ 19.08 million
May 6, 9 AM $ 0.0304
+1.63%
$ 625.05 million $ 18.57 million
May 6, 8 AM $ 0.0299
+0.00%
$ 615.02 million $ 18.55 million
May 6, 7 AM $ 0.0299
-0.37%
$ 614.99 million $ 18.38 million
May 6, 6 AM $ 0.03
+0.30%
$ 617.25 million $ 18.16 million
May 6, 5 AM $ 0.03
+0.55%
$ 615.52 million $ 17.15 million
May 6, 4 AM $ 0.0298
+1.95%
$ 612.41 million $ 17.11 million
May 6, 3 AM $ 0.0292
+0.45%
$ 600.67 million $ 16.54 million
May 6, 2 AM $ 0.0291
-0.28%
$ 597.97 million $ 16.19 million
May 6, 1 AM $ 0.0292
+0.54%
$ 599.59 million $ 16.18 million
May 6, 12 AM $ 0.029
-0.20%
$ 596.36 million $ 16.31 million
May 5, 11 PM $ 0.0291
+0.14%
$ 597.66 million $ 16.17 million
May 5, 10 PM $ 0.029
+0.50%
$ 596.81 million $ 16.03 million
May 5, 9 PM $ 0.0289
-0.99%
$ 593.88 million $ 15.32 million
May 5, 8 PM $ 0.0292
-0.46%
$ 599.81 million $ 14.55 million
May 5, 7 PM $ 0.0293
+0.38%
$ 602.6 million $ 14.24 million
May 5, 6 PM $ 0.0292
+0.16%
$ 600.3 million $ 14.29 million
May 5, 5 PM $ 0.0292
-0.07%
$ 599.32 million $ 14.27 million
May 5, 4 PM $ 0.0292
-0.33%
$ 599.72 million $ 14.32 million
May 5, 3 PM $ 0.0293
+0.14%
$ 601.72 million $ 14.71 million
May 5, 2 PM $ 0.0292
-0.33%
$ 600.9 million $ 15.75 million
May 5, 1 PM $ 0.0293
-0.14%
$ 602.91 million $ 16.3 million
May 5, 12 PM $ 0.0294
+0.05%
$ 603.73 million $ 16.55 million
May 5, 11 AM $ 0.0294
+0.50%
$ 603.44 million $ 17.51 million
May 5, 10 AM $ 0.0292
+0.37%
$ 600.44 million $ 17.84 million
May 5, 9 AM $ 0.0291
-0.28%
$ 598.24 million $ 19.64 million
May 5, 8 AM $ 0.0292
-0.19%
$ 599.92 million $ 19.61 million
May 5, 7 AM $ 0.0293
+0.25%
$ 601.07 million $ 19.91 million
May 5, 6 AM $ 0.0292
+0.26%
$ 599.58 million $ 20.28 million
May 5, 5 AM $ 0.0291
+0.23%
$ 598 million $ 21.04 million
May 5, 4 AM $ 0.029
+0.27%
$ 596.6 million $ 21.9 million
May 5, 3 AM $ 0.029
-0.20%
$ 594.98 million $ 22.39 million
May 5, 2 AM $ 0.029
-0.06%
$ 596.21 million $ 23.36 million
May 5, 1 AM $ 0.029
-0.24%
$ 596.54 million $ 24.15 million
May 5, 12 AM $ 0.0291
-0.20%
$ 580.42 million $ 24.07 million
May 4, 11 PM $ 0.0292
+0.10%
$ 581.61 million $ 24.23 million
May 4, 10 PM $ 0.0291
-0.29%
$ 581.06 million $ 24.6 million
May 4, 9 PM $ 0.0292
+0.32%
$ 582.73 million $ 25 million
May 4, 8 PM $ 0.0291
+0.10%
$ 580.88 million $ 25.34 million
May 4, 7 PM $ 0.0291
-0.38%
$ 580.32 million $ 25.8 million
May 4, 6 PM $ 0.0292
-0.16%
$ 582.53 million $ 25.65 million
May 4, 5 PM $ 0.0292
+0.21%
$ 583.34 million $ 25.82 million
May 4, 4 PM $ 0.0292
-0.26%
$ 582.07 million $ 26.08 million
May 4, 3 PM $ 0.0293
-0.74%
$ 583.61 million $ 25.57 million
May 4, 2 PM $ 0.0295
+0.10%
$ 587.91 million $ 24.58 million
May 4, 1 PM $ 0.0294
-0.34%
$ 587.35 million $ 23.77 million
May 4, 12 PM $ 0.0295
+0.47%
$ 589.34 million $ 23.47 million