XinFin Network Historical Data

XDC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0309
+0.11%
$ 616.38 million $ 19.67 million
Mar 22, 8 AM $ 0.0309
+0.04%
$ 615.73 million $ 19.35 million
Mar 22, 7 AM $ 0.0309
-0.78%
$ 615.41 million $ 18.78 million
Mar 22, 6 AM $ 0.0311
-0.57%
$ 620.26 million $ 18.49 million
Mar 22, 5 AM $ 0.0313
-0.56%
$ 623.84 million $ 18.93 million
Mar 22, 4 AM $ 0.0315
+1.19%
$ 627.15 million $ 19.85 million
Mar 22, 3 AM $ 0.0311
-0.51%
$ 619.79 million $ 19.71 million
Mar 22, 2 AM $ 0.0312
-1.10%
$ 622.98 million $ 18.9 million
Mar 22, 1 AM $ 0.0316
-1.82%
$ 629.94 million $ 17.93 million
Mar 22, 12 AM $ 0.0322
-0.04%
$ 641.65 million $ 16.31 million
Mar 21, 11 PM $ 0.0322
-1.55%
$ 641.88 million $ 14.98 million
Mar 21, 10 PM $ 0.0327
-0.53%
$ 652 million $ 14.56 million
Mar 21, 9 PM $ 0.0329
-0.22%
$ 655.49 million $ 14.54 million
Mar 21, 8 PM $ 0.0329
+0.16%
$ 656.9 million $ 14.64 million
Mar 21, 7 PM $ 0.0329
-0.02%
$ 655.83 million $ 14.69 million
Mar 21, 6 PM $ 0.0329
+0.00%
$ 655.94 million $ 14.9 million
Mar 21, 5 PM $ 0.0329
-0.20%
$ 655.92 million $ 15.23 million
Mar 21, 4 PM $ 0.033
+0.03%
$ 657.24 million $ 15.54 million
Mar 21, 3 PM $ 0.033
-0.72%
$ 657.05 million $ 15.84 million
Mar 21, 2 PM $ 0.0332
-0.45%
$ 661.81 million $ 16.2 million
Mar 21, 1 PM $ 0.0333
+0.93%
$ 664.82 million $ 16.23 million
Mar 21, 12 PM $ 0.033
+1.96%
$ 658.72 million $ 15.05 million
Mar 21, 11 AM $ 0.0324
+0.30%
$ 646.03 million $ 14.75 million
Mar 21, 10 AM $ 0.0323
-0.04%
$ 644.1 million $ 15.16 million
Mar 21, 9 AM $ 0.0323
-0.13%
$ 644.34 million $ 15.41 million
Mar 21, 8 AM $ 0.0324
-0.32%
$ 645.17 million $ 15.92 million
Mar 21, 7 AM $ 0.0325
-0.36%
$ 647.27 million $ 15.95 million
Mar 21, 6 AM $ 0.0326
-0.94%
$ 649.64 million $ 16.65 million
Mar 21, 5 AM $ 0.0329
+3.56%
$ 655.81 million $ 17.31 million
Mar 21, 4 AM $ 0.0318
+0.18%
$ 633.26 million $ 16.72 million
Mar 21, 3 AM $ 0.0317
-0.02%
$ 632.15 million $ 17.1 million
Mar 21, 2 AM $ 0.0317
+0.11%
$ 632.26 million $ 17.54 million
Mar 21, 1 AM $ 0.0317
+0.12%
$ 631.33 million $ 17.99 million
Mar 21, 12 AM $ 0.0316
+0.06%
$ 630.58 million $ 18.25 million
Mar 20, 11 PM $ 0.0316
+0.07%
$ 630.23 million $ 18.92 million
Mar 20, 10 PM $ 0.0316
+0.45%
$ 629.48 million $ 19.88 million
Mar 20, 9 PM $ 0.0314
+0.90%
$ 626.69 million $ 20.15 million
Mar 20, 8 PM $ 0.0311
-0.19%
$ 621.08 million $ 20.11 million
Mar 20, 7 PM $ 0.0312
+0.02%
$ 622.28 million $ 20.18 million
Mar 20, 6 PM $ 0.0312
-0.16%
$ 622.15 million $ 20.53 million
Mar 20, 5 PM $ 0.0313
+0.07%
$ 623.11 million $ 20.27 million
Mar 20, 4 PM $ 0.0312
-0.13%
$ 622.68 million $ 20.34 million
Mar 20, 3 PM $ 0.0313
-0.52%
$ 623.46 million $ 20.15 million
Mar 20, 2 PM $ 0.0314
-1.40%
$ 626.72 million $ 19.88 million
Mar 20, 1 PM $ 0.0319
-0.47%
$ 635.59 million $ 19.63 million
Mar 20, 12 PM $ 0.032
+0.13%
$ 638.6 million $ 19.83 million
Mar 20, 11 AM $ 0.032
-0.09%
$ 637.79 million $ 19.95 million
Mar 20, 10 AM $ 0.032
-0.43%
$ 638.37 million $ 19.76 million
Mar 20, 9 AM $ 0.0321
-0.69%
$ 640.67 million $ 19.79 million
Mar 20, 8 AM $ 0.0324
+0.58%
$ 645.14 million $ 19.63 million