XinFin Network Historical Data

XDC Page 10
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0308
+0.00%
$ 613.83 million $ 22.04 million
12:23 AM $ 0.0308
+0.01%
$ 613.83 million $ 22.04 million
12:22 AM $ 0.0308
+0.00%
$ 613.83 million $ 22.04 million
12:21 AM $ 0.0308
-0.02%
$ 613.83 million $ 22.05 million
12:20 AM $ 0.0308
+0.00%
$ 613.83 million $ 22.08 million
12:19 AM $ 0.0308
+0.00%
$ 613.83 million $ 22.11 million
12:18 AM $ 0.0308
+0.00%
$ 613.83 million $ 22.11 million
12:17 AM $ 0.0308
-0.01%
$ 613.83 million $ 22.11 million
12:16 AM $ 0.0308
+0.00%
$ 613.83 million $ 22.11 million
12:15 AM $ 0.0308
+0.00%
$ 613.83 million $ 22.1 million
12:14 AM $ 0.0308
+0.03%
$ 613.84 million $ 22.1 million
12:13 AM $ 0.0308
-0.08%
$ 613.84 million $ 22.09 million
12:12 AM $ 0.0308
+0.00%
$ 613.84 million $ 22.08 million
12:11 AM $ 0.0308
+0.00%
$ 613.84 million $ 22.08 million
12:10 AM $ 0.0308
+0.01%
$ 613.84 million $ 22.05 million
12:09 AM $ 0.0308
+0.02%
$ 614.09 million $ 22.1 million
12:08 AM $ 0.0308
+0.01%
$ 614.09 million $ 22.1 million
12:07 AM $ 0.0308
+0.01%
$ 614.09 million $ 22.1 million
12:06 AM $ 0.0308
+0.03%
$ 614.09 million $ 22.1 million
12:05 AM $ 0.0308
+0.00%
$ 614.09 million $ 22.1 million
12:04 AM $ 0.0308
-0.01%
$ 613.62 million $ 22.11 million
12:03 AM $ 0.0308
-0.04%
$ 613.62 million $ 22.11 million
12:02 AM $ 0.0308
+0.01%
$ 613.62 million $ 22.11 million
12:01 AM $ 0.0308
+0.02%
$ 613.62 million $ 22.12 million
12:00 AM $ 0.0308
+0.15%
$ 613.62 million $ 22.12 million
11:59 PM $ 0.0307
+0.01%
$ 612.75 million $ 22.15 million
11:58 PM $ 0.0307
-0.03%
$ 612.75 million $ 22.16 million
11:57 PM $ 0.0307
+0.00%
$ 612.75 million $ 22.16 million
11:56 PM $ 0.0307
+0.00%
$ 612.75 million $ 22.17 million
11:55 PM $ 0.0307
+0.00%
$ 612.75 million $ 22.17 million
11:54 PM $ 0.0307
+0.01%
$ 612.9 million $ 22.16 million
11:53 PM $ 0.0307
+0.00%
$ 612.9 million $ 22.16 million
11:52 PM $ 0.0307
+0.00%
$ 612.9 million $ 22.16 million
11:51 PM $ 0.0307
+0.00%
$ 612.9 million $ 22.17 million
11:50 PM $ 0.0307
+0.02%
$ 612.9 million $ 22.15 million
11:49 PM $ 0.0307
-0.02%
$ 612.72 million $ 22.14 million
11:48 PM $ 0.0307
+0.00%
$ 612.72 million $ 22.14 million
11:47 PM $ 0.0307
-0.01%
$ 612.72 million $ 22.14 million
11:46 PM $ 0.0307
-0.06%
$ 612.72 million $ 22.13 million
11:45 PM $ 0.0308
-0.01%
$ 612.72 million $ 22.13 million
11:44 PM $ 0.0308
+0.00%
$ 613.31 million $ 22.12 million
11:43 PM $ 0.0308
+0.01%
$ 613.31 million $ 22.12 million
11:42 PM $ 0.0308
+0.00%
$ 613.31 million $ 22.12 million
11:41 PM $ 0.0308
+0.00%
$ 613.31 million $ 22.12 million
11:40 PM $ 0.0308
+0.01%
$ 613.31 million $ 22.12 million
11:39 PM $ 0.0307
+0.00%
$ 613.23 million $ 22.11 million
11:38 PM $ 0.0307
-0.01%
$ 613.23 million $ 22.13 million
11:37 PM $ 0.0308
+0.01%
$ 613.23 million $ 22.12 million
11:36 PM $ 0.0307
+0.00%
$ 613.23 million $ 22.12 million
11:35 PM $ 0.0307
+0.01%
$ 613.23 million $ 22.13 million