XinFin Network Historical Data

XDC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.0774
-1.20%
$1.22 billion $36.54 million
Apr 29, 2025 $0.0783
-2.22%
$1.23 billion $10.54 million
Apr 28, 2025 $0.0801
+5.00%
$1.26 billion $39 million
Apr 27, 2025 $0.0763
+1.77%
$1.2 billion $29.52 million
Apr 26, 2025 $0.075
-0.94%
$1.18 billion $29.58 million
Apr 25, 2025 $0.0757
+0.90%
$1.19 billion $39.64 million
Apr 24, 2025 $0.075
-1.60%
$1.18 billion $35.38 million
Apr 23, 2025 $0.0762
+0.60%
$1.2 billion $45.16 million
Apr 22, 2025 $0.0758
+6.07%
$1.19 billion $40.92 million
Apr 21, 2025 $0.0714
-0.32%
$1.12 billion $38.78 million
Apr 20, 2025 $0.0716
+0.24%
$1.12 billion $28.46 million
Apr 19, 2025 $0.0715
+1.13%
$1.12 billion $29.63 million
Apr 18, 2025 $0.0707
-0.01%
$1.11 billion $27.75 million
Apr 17, 2025 $0.0707
-0.52%
$1.11 billion $34.58 million
Apr 16, 2025 $0.071
+2.45%
$1.12 billion $41.63 million
Apr 15, 2025 $0.0693
-5.77%
$1.09 billion $43.53 million
Apr 14, 2025 $0.0736
-3.94%
$1.16 billion $45.49 million
Apr 13, 2025 $0.0766
+0.73%
$1.2 billion $51.11 million
Apr 12, 2025 $0.0759
+5.30%
$1.19 billion $50.82 million
Apr 11, 2025 $0.0721
+11.12%
$1.13 billion $49.29 million
Apr 10, 2025 $0.0649
-4.00%
$1.02 billion $46.32 million
Apr 9, 2025 $0.0676
+7.42%
$1.06 billion $56.38 million
Apr 8, 2025 $0.0629
-6.28%
$987.9 million $51.11 million
Apr 7, 2025 $0.0671
+2.19%
$1.05 billion $79.51 million
Apr 6, 2025 $0.0657
-4.61%
$1.03 billion $49.06 million
Apr 5, 2025 $0.0689
+0.38%
$1.08 billion $30.3 million
Apr 4, 2025 $0.0686
+4.05%
$1.08 billion $41.15 million
Apr 3, 2025 $0.0659
+1.30%
$1.03 billion $37.83 million
Apr 2, 2025 $0.0651
-6.13%
$1.02 billion $39.28 million
Apr 1, 2025 $0.0693
+1.70%
$1.09 billion $22.71 million
Mar 31, 2025 $0.0682
+0.24%
$1.07 billion $33.89 million
Mar 30, 2025 $0.068
-0.64%
$1.07 billion $14.62 million
Mar 29, 2025 $0.0684
-2.12%
$1.07 billion $10.51 million
Mar 28, 2025 $0.0699
-1.81%
$1.1 billion $25.2 million
Mar 27, 2025 $0.0712
-0.61%
$1.12 billion $26.48 million
Mar 26, 2025 $0.0716
-3.51%
$1.12 billion $20.37 million
Mar 25, 2025 $0.0742
-0.48%
$1.17 billion $19.41 million
Mar 24, 2025 $0.0747
+6.37%
$1.17 billion $26.99 million
Mar 23, 2025 $0.0702
-3.59%
$1.1 billion $31.14 million
Mar 22, 2025 $0.0728
+0.05%
$1.14 billion $25.14 million
Mar 21, 2025 $0.0728
+2.05%
$1.14 billion $40.58 million
Mar 20, 2025 $0.0713
-0.65%
$1.12 billion $37.44 million
Mar 19, 2025 $0.0718
+7.49%
$1.13 billion $40.81 million
Mar 18, 2025 $0.0668
-1.88%
$1.05 billion $32.3 million
Mar 17, 2025 $0.068
+1.33%
$1.07 billion $28.78 million
Mar 16, 2025 $0.0671
-0.84%
$1.05 billion $26.35 million
Mar 15, 2025 $0.0677
-1.65%
$1.06 billion $25.35 million
Mar 14, 2025 $0.0682
+2.45%
$1.07 billion $35.92 million
Mar 13, 2025 $0.0665
-1.13%
$1.04 billion $44.41 million
Mar 12, 2025 $0.0673
-3.28%
$1.06 billion $35.89 million