XinFin Network Historical Data

XDC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0955
+7.97%
$ 1.17 billion $ 56.46 million
Jan 9, 2025 $ 0.0884
-6.83%
$ 1.09 billion $ 57.44 million
Jan 8, 2025 $ 0.0949
+1.30%
$ 1.17 billion $ 62.67 million
Jan 7, 2025 $ 0.0937
-8.82%
$ 1.15 billion $ 79.1 million
Jan 6, 2025 $ 0.103
+6.40%
$ 1.26 billion $ 62.86 million
Jan 5, 2025 $ 0.0966
+4.47%
$ 1.19 billion $ 74.43 million
Jan 4, 2025 $ 0.0924
+10.06%
$ 1.13 billion $ 45.68 million
Jan 3, 2025 $ 0.084
+0.91%
$ 1.03 billion $ 35.85 million
Jan 2, 2025 $ 0.0832
+0.46%
$ 1.02 billion $ 47.05 million
Jan 1, 2025 $ 0.0828
+17.43%
$ 1.02 billion $ 41.41 million
Dec 31, 2024 $ 0.0706
+0.54%
$ 866.37 million $ 37.62 million
Dec 30, 2024 $ 0.0702
-1.96%
$ 861.68 million $ 30.67 million
Dec 29, 2024 $ 0.0716
-5.07%
$ 879.23 million $ 30.85 million
Dec 28, 2024 $ 0.0754
+7.46%
$ 926.14 million $ 28.65 million
Dec 27, 2024 $ 0.0702
-8.61%
$ 861.89 million $ 31.62 million
Dec 26, 2024 $ 0.0768
-6.57%
$ 943.15 million $ 28.05 million
Dec 25, 2024 $ 0.0822
-0.88%
$ 1.01 billion $ 28.77 million
Dec 24, 2024 $ 0.0829
-1.38%
$ 1.02 billion $ 38.42 million
Dec 23, 2024 $ 0.0841
+11.21%
$ 1.03 billion $ 44.86 million
Dec 22, 2024 $ 0.0756
+1.18%
$ 928.63 million $ 32.28 million
Dec 21, 2024 $ 0.0747
+1.24%
$ 917.8 million $ 32.01 million
Dec 20, 2024 $ 0.0737
+4.64%
$ 905.33 million $ 38.52 million
Dec 19, 2024 $ 0.0705
-1.32%
$ 866.32 million $ 39.36 million
Dec 18, 2024 $ 0.0715
-10.65%
$ 877.8 million $ 34.67 million
Dec 17, 2024 $ 0.08
-2.71%
$ 982.45 million $ 39.1 million
Dec 16, 2024 $ 0.0822
-1.59%
$ 1.01 billion $ 41.41 million
Dec 15, 2024 $ 0.0836
+4.91%
$ 1.03 billion $ 36.15 million
Dec 14, 2024 $ 0.0797
-4.58%
$ 978.11 million $ 32.68 million
Dec 13, 2024 $ 0.0835
-1.60%
$ 1.03 billion $ 42.89 million
Dec 12, 2024 $ 0.0848
-4.05%
$ 1.04 billion $ 41.59 million
Dec 11, 2024 $ 0.0883
-2.78%
$ 1.08 billion $ 67.2 million
Dec 10, 2024 $ 0.0909
+15.83%
$ 1.12 billion $ 61.58 million
Dec 9, 2024 $ 0.0785
-14.59%
$ 964.18 million $ 63.53 million
Dec 8, 2024 $ 0.0919
-0.90%
$ 1.13 billion $ 51.45 million
Dec 7, 2024 $ 0.0928
-4.85%
$ 1.14 billion $ 81.43 million
Dec 6, 2024 $ 0.0975
+31.68%
$ 1.2 billion $ 101.3 million
Dec 5, 2024 $ 0.074
+4.69%
$ 909.54 million $ 50.09 million
Dec 4, 2024 $ 0.0707
-13.58%
$ 868.4 million $ 55.08 million
Dec 3, 2024 $ 0.0818
+0.33%
$ 1 billion $ 71.12 million
Dec 2, 2024 $ 0.0815
+20.27%
$ 1 billion $ 95.25 million
Dec 1, 2024 $ 0.0678
+10.34%
$ 831.96 million $ 49.33 million
Nov 30, 2024 $ 0.0614
-0.41%
$ 753.97 million $ 39.29 million
Nov 29, 2024 $ 0.0617
+11.57%
$ 757.04 million $ 38.55 million
Nov 28, 2024 $ 0.0553
-1.76%
$ 678.67 million $ 25.35 million
Nov 27, 2024 $ 0.0562
-1.34%
$ 690.45 million $ 29.55 million
Nov 26, 2024 $ 0.057
+4.16%
$ 699.99 million $ 41.68 million
Nov 25, 2024 $ 0.0547
-0.83%
$ 672 million $ 37.26 million
Nov 24, 2024 $ 0.0552
+1.14%
$ 677.46 million $ 49.59 million
Nov 23, 2024 $ 0.0545
+10.46%
$ 669.81 million $ 50.97 million
Nov 22, 2024 $ 0.0494
+18.11%
$ 606.36 million $ 46.37 million