XinFin Network Historical Data

XDC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0547
-0.83%
$ 672 million $ 37.26 million
Nov 24, 2024 $ 0.0552
+1.14%
$ 677.46 million $ 49.59 million
Nov 23, 2024 $ 0.0545
+10.46%
$ 669.81 million $ 50.97 million
Nov 22, 2024 $ 0.0494
+18.11%
$ 606.36 million $ 46.37 million
Nov 21, 2024 $ 0.0418
-0.03%
$ 513.19 million $ 19.24 million
Nov 20, 2024 $ 0.0418
+0.97%
$ 513.4 million $ 18.24 million
Nov 19, 2024 $ 0.0414
-5.17%
$ 508.54 million $ 25.9 million
Nov 18, 2024 $ 0.0437
+4.49%
$ 536.29 million $ 24.86 million
Nov 17, 2024 $ 0.0418
-11.34%
$ 513.3 million $ 25.72 million
Nov 16, 2024 $ 0.0471
+53.36%
$ 578.23 million $ 49.31 million
Nov 15, 2024 $ 0.0307
+2.68%
$ 377.06 million $ 16.19 million
Nov 14, 2024 $ 0.0299
-2.23%
$ 367.22 million $ 15.61 million
Nov 13, 2024 $ 0.0306
-1.12%
$ 375.6 million $ 15.98 million
Nov 12, 2024 $ 0.0309
+1.72%
$ 379.83 million $ 14.46 million
Nov 11, 2024 $ 0.0304
+1.15%
$ 373.34 million $ 9.06 million
Nov 10, 2024 $ 0.0301
+2.89%
$ 369.03 million $ 10.98 million
Nov 9, 2024 $ 0.0292
+0.54%
$ 358.66 million $ 10.91 million
Nov 8, 2024 $ 0.0291
+1.49%
$ 356.73 million $ 11.06 million
Nov 7, 2024 $ 0.0287
+2.23%
$ 352.02 million $ 9.79 million
Nov 6, 2024 $ 0.028
+6.36%
$ 344.28 million $ 11.51 million
Nov 5, 2024 $ 0.0263
-1.33%
$ 323.57 million $ 11.63 million
Nov 4, 2024 $ 0.0267
-0.25%
$ 328.06 million $ 9.41 million
Nov 3, 2024 $ 0.0268
-0.70%
$ 328.9 million $ 11.37 million
Nov 2, 2024 $ 0.027
-0.19%
$ 331.22 million $ 8.72 million
Nov 1, 2024 $ 0.027
-1.40%
$ 331.83 million $ 10.73 million
Oct 31, 2024 $ 0.0274
-1.59%
$ 336.51 million $ 10.79 million
Oct 30, 2024 $ 0.0278
-0.56%
$ 341.94 million $ 9.43 million
Oct 29, 2024 $ 0.028
+1.35%
$ 343.85 million $ 10.69 million
Oct 28, 2024 $ 0.0276
+0.93%
$ 339.31 million $ 12.83 million
Oct 27, 2024 $ 0.0274
+0.56%
$ 336.29 million $ 9.66 million
Oct 26, 2024 $ 0.0272
+0.24%
$ 334.37 million $ 10.59 million
Oct 25, 2024 $ 0.0272
-1.68%
$ 333.58 million $ 9.94 million
Oct 24, 2024 $ 0.0276
+0.38%
$ 339.29 million $ 9.95 million
Oct 23, 2024 $ 0.0275
-0.17%
$ 338.01 million $ 9.62 million
Oct 22, 2024 $ 0.0276
+0.40%
$ 338.64 million $ 8.95 million
Oct 21, 2024 $ 0.0275
-0.80%
$ 337.29 million $ 9.28 million
Oct 20, 2024 $ 0.0277
-0.04%
$ 339.96 million $ 10.21 million
Oct 19, 2024 $ 0.0277
+0.00%
$ 340.11 million $ 10.4 million
Oct 18, 2024 $ 0.0277
+0.19%
$ 340.12 million $ 9.04 million
Oct 17, 2024 $ 0.0276
+0.36%
$ 339.46 million $ 6.74 million
Oct 16, 2024 $ 0.0275
-0.31%
$ 338.25 million $ 6.15 million
Oct 15, 2024 $ 0.0276
-2.04%
$ 339.31 million $ 5.23 million
Oct 14, 2024 $ 0.0282
+0.19%
$ 346.38 million $ 4.61 million
Oct 13, 2024 $ 0.0282
-0.19%
$ 345.74 million $ 2.68 million
Oct 12, 2024 $ 0.0282
-1.02%
$ 346.4 million $ 3.22 million
Oct 11, 2024 $ 0.0285
+0.94%
$ 349.98 million $ 2.96 million
Oct 10, 2024 $ 0.0282
-0.58%
$ 346.72 million $ 2.77 million
Oct 9, 2024 $ 0.0284
-0.61%
$ 348.64 million $ 3.82 million
Oct 8, 2024 $ 0.0286
-0.78%
$ 350.75 million $ 3.76 million
Oct 7, 2024 $ 0.0288
-1.22%
$ 353.5 million $ 4.23 million