XinFin Network Historical Data

XDC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 PM $0.0289
-0.15%
$607.17 million $10.43 million
Aug 22, 9 PM $0.0289
-0.33%
$608.08 million $10.55 million
Aug 22, 8 PM $0.029
-0.18%
$610.08 million $10.68 million
Aug 22, 7 PM $0.0291
-0.47%
$611.2 million $10.77 million
Aug 22, 6 PM $0.0292
-0.12%
$614.11 million $11 million
Aug 22, 5 PM $0.0292
-0.43%
$614.86 million $11.26 million
Aug 22, 4 PM $0.0294
+0.55%
$617.53 million $11.59 million
Aug 22, 3 PM $0.0292
+0.06%
$614.15 million $11.54 million
Aug 22, 2 PM $0.0292
-0.35%
$613.81 million $11.85 million
Aug 22, 1 PM $0.0293
-0.74%
$615.99 million $12.15 million
Aug 22, 12 PM $0.0295
+0.27%
$620.59 million $12.26 million
Aug 22, 11 AM $0.0294
+0.12%
$618.89 million $12.76 million
Aug 22, 10 AM $0.0294
-2.26%
$618.14 million $13.01 million
Aug 22, 9 AM $0.0301
-0.20%
$632.41 million $13.07 million
Aug 22, 8 AM $0.0301
+0.41%
$633.66 million $13.55 million
Aug 22, 7 AM $0.03
+0.57%
$631.07 million $14.08 million
Aug 22, 6 AM $0.0298
-2.36%
$627.46 million $14.06 million
Aug 22, 5 AM $0.0306
-1.96%
$642.63 million $14.32 million
Aug 22, 4 AM $0.0312
+1.33%
$655.45 million $12.93 million
Aug 22, 3 AM $0.0308
+1.12%
$646.83 million $12.89 million
Aug 22, 2 AM $0.0304
+1.23%
$639.65 million $12.45 million
Aug 22, 1 AM $0.0301
+0.54%
$631.91 million $12.21 million
Aug 22, 12 AM $0.0299
+0.46%
$628.5 million $12.12 million
Aug 21, 11 PM $0.0298
+0.75%
$625.62 million $11.69 million
Aug 21, 10 PM $0.0295
+1.14%
$620.96 million $11.4 million
Aug 21, 9 PM $0.0292
+0.08%
$613.93 million $11.19 million
Aug 21, 8 PM $0.0292
+0.07%
$613.42 million $10.68 million
Aug 21, 7 PM $0.0292
-0.48%
$613.02 million $10.72 million
Aug 21, 6 PM $0.0293
+0.16%
$615.94 million $11.42 million
Aug 21, 5 PM $0.0293
-1.80%
$614.97 million $12.93 million
Aug 21, 4 PM $0.0298
-0.17%
$626.21 million $13.29 million
Aug 21, 3 PM $0.0298
+0.63%
$627.26 million $13.02 million
Aug 21, 2 PM $0.0297
+0.94%
$623.35 million $13 million
Aug 21, 1 PM $0.0294
+0.06%
$617.56 million $12.95 million
Aug 21, 12 PM $0.0294
+0.77%
$617.18 million $13.3 million
Aug 21, 11 AM $0.0291
+0.41%
$612.7 million $13.84 million
Aug 21, 10 AM $0.029
-1.14%
$610.18 million $13.87 million
Aug 21, 9 AM $0.0294
-0.68%
$617.21 million $14.54 million
Aug 21, 8 AM $0.0296
+0.63%
$621.45 million $14.47 million
Aug 21, 7 AM $0.0294
+0.48%
$617.48 million $14.4 million
Aug 21, 6 AM $0.0292
+1.49%
$614.5 million $14.25 million
Aug 21, 5 AM $0.0288
+0.44%
$605.49 million $13.88 million
Aug 21, 4 AM $0.0287
-0.51%
$602.81 million $14.27 million
Aug 21, 3 AM $0.0288
+0.10%
$605.9 million $14.08 million
Aug 21, 2 AM $0.0288
+0.24%
$605.27 million $14.09 million
Aug 21, 1 AM $0.0287
+0.26%
$603.79 million $13.95 million
Aug 21, 12 AM $0.0286
+0.02%
$602.2 million $13.76 million
Aug 20, 11 PM $0.0286
-0.20%
$602.07 million $13.77 million
Aug 20, 10 PM $0.0287
-0.42%
$603.3 million $13.9 million
Aug 20, 9 PM $0.0288
-0.48%
$605.87 million $14.37 million