XinFin Network Historical Data

XDC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0291
-0.04%
$ 598.52 million $ 13.47 million
Jun 23, 2 PM $ 0.0291
+0.04%
$ 598.74 million $ 13.79 million
Jun 23, 1 PM $ 0.0291
+0.00%
$ 598.25 million $ 14.24 million
Jun 23, 12 PM $ 0.0291
-0.33%
$ 598.28 million $ 14.9 million
Jun 23, 11 AM $ 0.0292
+0.35%
$ 600.25 million $ 15.38 million
Jun 23, 10 AM $ 0.0291
+0.02%
$ 598.14 million $ 15.94 million
Jun 23, 9 AM $ 0.0291
+0.08%
$ 598.03 million $ 16.16 million
Jun 23, 8 AM $ 0.0291
+0.51%
$ 597.55 million $ 16.26 million
Jun 23, 7 AM $ 0.0289
+0.61%
$ 594.52 million $ 15.28 million
Jun 23, 6 AM $ 0.0287
-1.24%
$ 590.92 million $ 15.13 million
Jun 23, 5 AM $ 0.0291
-0.22%
$ 598.36 million $ 14.67 million
Jun 23, 4 AM $ 0.0292
+0.02%
$ 599.66 million $ 14.85 million
Jun 23, 3 AM $ 0.0292
-0.13%
$ 599.56 million $ 14.96 million
Jun 23, 2 AM $ 0.0292
+0.05%
$ 600.36 million $ 15.47 million
Jun 23, 1 AM $ 0.0292
+0.02%
$ 600.04 million $ 15.7 million
Jun 23, 12 AM $ 0.0292
+0.03%
$ 599.9 million $ 16.23 million
Jun 22, 11 PM $ 0.0292
+0.25%
$ 599.72 million $ 16.47 million
Jun 22, 10 PM $ 0.0291
-0.45%
$ 598.21 million $ 16.72 million
Jun 22, 9 PM $ 0.0292
-0.04%
$ 600.92 million $ 16.75 million
Jun 22, 8 PM $ 0.0292
+0.04%
$ 601.19 million $ 17.24 million
Jun 22, 7 PM $ 0.0292
+0.09%
$ 600.94 million $ 17.47 million
Jun 22, 6 PM $ 0.0292
+0.38%
$ 600.41 million $ 17.44 million
Jun 22, 5 PM $ 0.0291
+0.08%
$ 598.15 million $ 17.3 million
Jun 22, 4 PM $ 0.0291
-0.49%
$ 597.66 million $ 17.45 million
Jun 22, 3 PM $ 0.0292
-0.03%
$ 600.62 million $ 17.66 million
Jun 22, 2 PM $ 0.0292
+0.06%
$ 600.81 million $ 17.35 million
Jun 22, 1 PM $ 0.0292
-0.24%
$ 600.55 million $ 16.67 million
Jun 22, 12 PM $ 0.0293
+0.48%
$ 602.01 million $ 15.67 million
Jun 22, 11 AM $ 0.0291
-0.05%
$ 599.12 million $ 15.17 million
Jun 22, 10 AM $ 0.0292
-0.78%
$ 599.44 million $ 14.55 million
Jun 22, 9 AM $ 0.0294
+0.11%
$ 604.18 million $ 14.36 million
Jun 22, 8 AM $ 0.0294
+0.03%
$ 603.51 million $ 14.21 million
Jun 22, 7 AM $ 0.0294
-0.09%
$ 603.4 million $ 14.07 million
Jun 22, 6 AM $ 0.0294
-0.07%
$ 603.98 million $ 13.95 million
Jun 22, 5 AM $ 0.0294
+0.32%
$ 604.43 million $ 13.79 million
Jun 22, 4 AM $ 0.0293
-0.03%
$ 602.53 million $ 13.39 million
Jun 22, 3 AM $ 0.0293
-0.49%
$ 602.71 million $ 13.36 million
Jun 22, 2 AM $ 0.0295
-0.61%
$ 605.66 million $ 13.02 million
Jun 22, 1 AM $ 0.0296
+0.47%
$ 609.18 million $ 12.82 million
Jun 22, 12 AM $ 0.0295
+0.73%
$ 606.31 million $ 12.26 million
Jun 21, 11 PM $ 0.0293
-0.68%
$ 601.92 million $ 11.92 million
Jun 21, 10 PM $ 0.0295
+0.05%
$ 606.03 million $ 11.62 million
Jun 21, 9 PM $ 0.0295
-0.25%
$ 605.76 million $ 11.57 million
Jun 21, 8 PM $ 0.0295
-0.35%
$ 607.26 million $ 11.08 million
Jun 21, 7 PM $ 0.0296
-0.09%
$ 609.37 million $ 10.87 million
Jun 21, 6 PM $ 0.0297
-0.11%
$ 609.89 million $ 10.79 million
Jun 21, 5 PM $ 0.0297
-0.28%
$ 610.6 million $ 10.9 million
Jun 21, 4 PM $ 0.0298
+0.60%
$ 612.3 million $ 10.84 million
Jun 21, 3 PM $ 0.0296
-0.03%
$ 608.66 million $ 10.56 million
Jun 21, 2 PM $ 0.0296
-0.20%
$ 608.84 million $ 10.62 million