XinFin Network Historical Data

XDC Page 11
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0311
+0.30%
$ 618.76 million $ 22.1 million
12:55 AM $ 0.031
+0.13%
$ 618.76 million $ 22.09 million
12:54 AM $ 0.031
-0.10%
$ 617.35 million $ 22.07 million
12:53 AM $ 0.031
+0.40%
$ 617.35 million $ 22.02 million
12:52 AM $ 0.0309
+0.01%
$ 617.35 million $ 22.02 million
12:51 AM $ 0.0309
+0.10%
$ 617.35 million $ 22.02 million
12:50 AM $ 0.0308
+0.00%
$ 617.35 million $ 22 million
12:49 AM $ 0.0308
+0.03%
$ 614.71 million $ 21.97 million
12:48 AM $ 0.0308
+0.01%
$ 614.71 million $ 21.97 million
12:47 AM $ 0.0308
+0.01%
$ 614.71 million $ 21.97 million
12:46 AM $ 0.0308
+0.00%
$ 614.71 million $ 21.98 million
12:45 AM $ 0.0308
+0.00%
$ 614.71 million $ 21.98 million
12:44 AM $ 0.0308
-0.01%
$ 614.41 million $ 21.99 million
12:43 AM $ 0.0308
+0.00%
$ 614.41 million $ 21.99 million
12:42 AM $ 0.0308
-0.01%
$ 614.41 million $ 21.99 million
12:41 AM $ 0.0308
+0.00%
$ 614.41 million $ 22 million
12:40 AM $ 0.0308
+0.00%
$ 614.41 million $ 22.01 million
12:39 AM $ 0.0308
+0.02%
$ 614.49 million $ 22.02 million
12:38 AM $ 0.0308
-0.03%
$ 614.49 million $ 22.02 million
12:37 AM $ 0.0308
+0.00%
$ 614.49 million $ 22.03 million
12:36 AM $ 0.0308
+0.01%
$ 614.49 million $ 22.03 million
12:35 AM $ 0.0308
+0.02%
$ 614.49 million $ 22.04 million
12:34 AM $ 0.0308
+0.01%
$ 614.36 million $ 22.03 million
12:33 AM $ 0.0308
+0.05%
$ 614.36 million $ 22.02 million
12:32 AM $ 0.0308
+0.00%
$ 614.36 million $ 22.03 million
12:31 AM $ 0.0308
+0.00%
$ 614.36 million $ 22.03 million
12:30 AM $ 0.0308
+0.00%
$ 614.36 million $ 22.03 million
12:29 AM $ 0.0308
+0.01%
$ 613.97 million $ 22.03 million
12:28 AM $ 0.0308
-0.01%
$ 613.97 million $ 22.03 million
12:27 AM $ 0.0308
+0.01%
$ 613.97 million $ 22.03 million
12:26 AM $ 0.0308
+0.01%
$ 613.97 million $ 22.03 million
12:25 AM $ 0.0308
+0.00%
$ 613.97 million $ 22.03 million
12:24 AM $ 0.0308
+0.00%
$ 613.83 million $ 22.04 million
12:23 AM $ 0.0308
+0.01%
$ 613.83 million $ 22.04 million
12:22 AM $ 0.0308
+0.00%
$ 613.83 million $ 22.04 million
12:21 AM $ 0.0308
-0.02%
$ 613.83 million $ 22.05 million
12:20 AM $ 0.0308
+0.00%
$ 613.83 million $ 22.08 million
12:19 AM $ 0.0308
+0.00%
$ 613.83 million $ 22.11 million
12:18 AM $ 0.0308
+0.00%
$ 613.83 million $ 22.11 million
12:17 AM $ 0.0308
-0.01%
$ 613.83 million $ 22.11 million
12:16 AM $ 0.0308
+0.00%
$ 613.83 million $ 22.11 million
12:15 AM $ 0.0308
+0.00%
$ 613.83 million $ 22.1 million
12:14 AM $ 0.0308
+0.03%
$ 613.84 million $ 22.1 million
12:13 AM $ 0.0308
-0.08%
$ 613.84 million $ 22.09 million
12:12 AM $ 0.0308
+0.00%
$ 613.84 million $ 22.08 million
12:11 AM $ 0.0308
+0.00%
$ 613.84 million $ 22.08 million
12:10 AM $ 0.0308
+0.01%
$ 613.84 million $ 22.05 million
12:09 AM $ 0.0308
+0.02%
$ 614.09 million $ 22.1 million
12:08 AM $ 0.0308
+0.01%
$ 614.09 million $ 22.1 million
12:07 AM $ 0.0308
+0.01%
$ 614.09 million $ 22.1 million