XinFin Network Historical Data

XDC Page 11
Download
Date Close Price change Market cap Trading volume
9:54 AM $0.028
+0.00%
$601.73 million $11.37 million
9:53 AM $0.028
+0.01%
$601.73 million $11.37 million
9:52 AM $0.028
+0.03%
$601.73 million $11.37 million
9:51 AM $0.028
+0.00%
$601.73 million $11.38 million
9:50 AM $0.028
+0.00%
$601.73 million $11.39 million
9:49 AM $0.028
+0.00%
$601.53 million $11.39 million
9:48 AM $0.028
+0.00%
$601.53 million $11.39 million
9:47 AM $0.028
+0.04%
$601.53 million $11.39 million
9:46 AM $0.028
-0.01%
$601.53 million $11.4 million
9:45 AM $0.028
-0.01%
$601.53 million $11.4 million
9:44 AM $0.028
+0.00%
$601.42 million $11.4 million
9:43 AM $0.028
+0.03%
$601.42 million $11.42 million
9:42 AM $0.028
+0.00%
$601.42 million $11.44 million
9:41 AM $0.028
+0.00%
$601.42 million $11.44 million
9:40 AM $0.028
-0.01%
$601.42 million $11.44 million
9:39 AM $0.028
+0.01%
$601.24 million $11.45 million
9:38 AM $0.028
+0.00%
$601.24 million $11.44 million
9:37 AM $0.028
-0.02%
$601.24 million $11.45 million
9:36 AM $0.028
-0.01%
$601.24 million $11.45 million
9:35 AM $0.028
-0.01%
$601.24 million $11.47 million
9:34 AM $0.028
+0.00%
$601.4 million $11.47 million
9:33 AM $0.028
+0.00%
$601.4 million $11.47 million
9:32 AM $0.028
+0.02%
$601.4 million $11.48 million
9:31 AM $0.028
-0.01%
$601.4 million $11.48 million
9:30 AM $0.028
+0.01%
$601.4 million $11.48 million
9:29 AM $0.028
+0.00%
$601.24 million $11.48 million
9:28 AM $0.028
+0.00%
$601.24 million $11.48 million
9:27 AM $0.028
-0.03%
$601.24 million $11.48 million
9:26 AM $0.028
+0.00%
$601.24 million $11.48 million
9:25 AM $0.028
+0.00%
$601.24 million $11.49 million
9:24 AM $0.028
+0.00%
$601.41 million $11.49 million
9:23 AM $0.028
+0.00%
$601.41 million $11.49 million
9:22 AM $0.028
+0.04%
$601.41 million $11.49 million
9:21 AM $0.028
+0.00%
$601.41 million $11.48 million
9:20 AM $0.028
+0.00%
$601.41 million $11.49 million
9:19 AM $0.028
+0.00%
$601.18 million $11.5 million
9:18 AM $0.028
+0.00%
$601.18 million $11.5 million
9:17 AM $0.028
+0.02%
$601.18 million $11.51 million
9:16 AM $0.028
+0.00%
$601.18 million $11.52 million
9:15 AM $0.028
-0.01%
$601.18 million $11.52 million
9:14 AM $0.028
+0.00%
$601.14 million $11.52 million
9:13 AM $0.028
+0.00%
$601.14 million $11.53 million
9:12 AM $0.028
-0.07%
$601.14 million $11.54 million
9:11 AM $0.028
+0.00%
$601.14 million $11.52 million
9:10 AM $0.028
+0.00%
$601.14 million $11.54 million
9:09 AM $0.028
+0.00%
$601.58 million $11.54 million
9:08 AM $0.028
-0.01%
$601.58 million $11.54 million
9:07 AM $0.028
+0.08%
$601.58 million $11.54 million
9:06 AM $0.028
+0.00%
$601.58 million $11.52 million
9:05 AM $0.028
+0.00%
$601.58 million $11.52 million