XinFin Network Historical Data

XDC Page 11
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.027
-0.01%
$ 566.92 million $ 9.66 million
3:06 AM $ 0.027
+0.00%
$ 566.92 million $ 9.65 million
3:05 AM $ 0.027
-0.08%
$ 566.92 million $ 9.65 million
3:04 AM $ 0.027
+0.08%
$ 567.42 million $ 9.64 million
3:03 AM $ 0.027
+0.00%
$ 567.42 million $ 9.65 million
3:02 AM $ 0.027
+0.08%
$ 567.42 million $ 9.64 million
3:01 AM $ 0.027
+0.00%
$ 567.42 million $ 9.63 million
3:00 AM $ 0.027
+0.00%
$ 567.42 million $ 9.63 million
2:59 AM $ 0.027
+0.00%
$ 566.51 million $ 9.63 million
2:58 AM $ 0.027
+0.00%
$ 566.51 million $ 9.63 million
2:57 AM $ 0.027
-0.07%
$ 566.51 million $ 9.63 million
2:56 AM $ 0.027
+0.00%
$ 566.51 million $ 9.61 million
2:55 AM $ 0.027
+0.00%
$ 566.51 million $ 9.61 million
2:54 AM $ 0.027
+0.00%
$ 566.91 million $ 9.61 million
2:53 AM $ 0.027
+0.00%
$ 566.91 million $ 9.61 million
2:52 AM $ 0.027
-0.03%
$ 566.91 million $ 9.61 million
2:51 AM $ 0.027
+0.07%
$ 566.91 million $ 9.58 million
2:50 AM $ 0.027
-0.05%
$ 566.91 million $ 9.58 million
2:49 AM $ 0.027
-0.01%
$ 566.95 million $ 9.58 million
2:48 AM $ 0.027
+0.05%
$ 566.95 million $ 9.57 million
2:47 AM $ 0.027
+0.13%
$ 566.95 million $ 9.57 million
2:46 AM $ 0.0269
+0.00%
$ 566.95 million $ 9.55 million
2:45 AM $ 0.0269
+0.00%
$ 566.95 million $ 9.55 million
2:44 AM $ 0.0269
+0.00%
$ 566 million $ 9.55 million
2:43 AM $ 0.0269
+0.00%
$ 566 million $ 9.56 million
2:42 AM $ 0.0269
-0.03%
$ 566 million $ 9.56 million
2:41 AM $ 0.0269
+0.00%
$ 566 million $ 9.54 million
2:40 AM $ 0.0269
+0.00%
$ 566 million $ 9.54 million
2:39 AM $ 0.0269
+0.00%
$ 566.17 million $ 9.54 million
2:38 AM $ 0.0269
+0.00%
$ 566.17 million $ 9.54 million
2:37 AM $ 0.0269
-0.01%
$ 566.17 million $ 9.54 million
2:36 AM $ 0.0269
+0.00%
$ 566.17 million $ 9.52 million
2:35 AM $ 0.0269
+0.00%
$ 566.17 million $ 9.52 million
2:34 AM $ 0.0269
+0.00%
$ 566.24 million $ 9.52 million
2:33 AM $ 0.0269
+0.00%
$ 566.24 million $ 9.52 million
2:32 AM $ 0.0269
-0.05%
$ 566.24 million $ 9.52 million
2:31 AM $ 0.027
-0.01%
$ 566.24 million $ 9.5 million
2:30 AM $ 0.027
+0.00%
$ 566.24 million $ 9.5 million
2:29 AM $ 0.027
+0.00%
$ 566.59 million $ 9.5 million
2:28 AM $ 0.027
+0.00%
$ 566.59 million $ 9.5 million
2:27 AM $ 0.027
-0.01%
$ 566.59 million $ 9.49 million
2:26 AM $ 0.027
-0.09%
$ 566.59 million $ 9.48 million
2:25 AM $ 0.027
+0.00%
$ 566.59 million $ 9.48 million
2:24 AM $ 0.027
+0.00%
$ 567.15 million $ 9.48 million
2:23 AM $ 0.027
+0.00%
$ 567.15 million $ 9.48 million
2:22 AM $ 0.027
+0.03%
$ 567.15 million $ 9.48 million
2:21 AM $ 0.027
+0.00%
$ 567.15 million $ 9.47 million
2:20 AM $ 0.027
+0.00%
$ 567.15 million $ 9.48 million
2:19 AM $ 0.027
+0.00%
$ 566.97 million $ 9.47 million
2:18 AM $ 0.027
+0.00%
$ 566.97 million $ 9.48 million