XinFin Network Historical Data

XDC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.129
+11.27%
$ 1.58 billion $ 55.78 million
Jan 21, 2025 $ 0.116
-4.34%
$ 1.42 billion $ 68.03 million
Jan 20, 2025 $ 0.121
-3.26%
$ 1.49 billion $ 90.44 million
Jan 19, 2025 $ 0.125
-7.90%
$ 1.54 billion $ 89.77 million
Jan 18, 2025 $ 0.136
-4.17%
$ 1.67 billion $ 101.64 million
Jan 17, 2025 $ 0.142
+1.70%
$ 1.74 billion $ 104.97 million
Jan 16, 2025 $ 0.139
+3.15%
$ 1.71 billion $ 148.42 million
Jan 15, 2025 $ 0.135
+22.46%
$ 1.66 billion $ 142.66 million
Jan 14, 2025 $ 0.11
+10.07%
$ 1.36 billion $ 60.15 million
Jan 13, 2025 $ 0.1
-0.06%
$ 1.23 billion $ 52.13 million
Jan 12, 2025 $ 0.1
-0.99%
$ 1.23 billion $ 40.42 million
Jan 11, 2025 $ 0.101
+6.11%
$ 1.24 billion $ 53.75 million
Jan 10, 2025 $ 0.0955
+7.97%
$ 1.17 billion $ 56.46 million
Jan 9, 2025 $ 0.0884
-6.83%
$ 1.09 billion $ 57.44 million
Jan 8, 2025 $ 0.0949
+1.30%
$ 1.17 billion $ 62.67 million
Jan 7, 2025 $ 0.0937
-8.82%
$ 1.15 billion $ 79.1 million
Jan 6, 2025 $ 0.103
+6.40%
$ 1.26 billion $ 62.86 million
Jan 5, 2025 $ 0.0966
+4.47%
$ 1.19 billion $ 74.43 million
Jan 4, 2025 $ 0.0924
+10.06%
$ 1.13 billion $ 45.68 million
Jan 3, 2025 $ 0.084
+0.91%
$ 1.03 billion $ 35.85 million
Jan 2, 2025 $ 0.0832
+0.46%
$ 1.02 billion $ 47.05 million
Jan 1, 2025 $ 0.0828
+17.43%
$ 1.02 billion $ 41.41 million
Dec 31, 2024 $ 0.0706
+0.54%
$ 866.37 million $ 37.62 million
Dec 30, 2024 $ 0.0702
-1.96%
$ 861.68 million $ 30.67 million
Dec 29, 2024 $ 0.0716
-5.07%
$ 879.23 million $ 30.85 million
Dec 28, 2024 $ 0.0754
+7.46%
$ 926.14 million $ 28.65 million
Dec 27, 2024 $ 0.0702
-8.61%
$ 861.89 million $ 31.62 million
Dec 26, 2024 $ 0.0768
-6.57%
$ 943.15 million $ 28.05 million
Dec 25, 2024 $ 0.0822
-0.88%
$ 1.01 billion $ 28.77 million
Dec 24, 2024 $ 0.0829
-1.38%
$ 1.02 billion $ 38.42 million
Dec 23, 2024 $ 0.0841
+11.21%
$ 1.03 billion $ 44.86 million
Dec 22, 2024 $ 0.0756
+1.18%
$ 928.63 million $ 32.28 million
Dec 21, 2024 $ 0.0747
+1.24%
$ 917.8 million $ 32.01 million
Dec 20, 2024 $ 0.0737
+4.64%
$ 905.33 million $ 38.52 million
Dec 19, 2024 $ 0.0705
-1.32%
$ 866.32 million $ 39.36 million
Dec 18, 2024 $ 0.0715
-10.65%
$ 877.8 million $ 34.67 million
Dec 17, 2024 $ 0.08
-2.71%
$ 982.45 million $ 39.1 million
Dec 16, 2024 $ 0.0822
-1.59%
$ 1.01 billion $ 41.41 million
Dec 15, 2024 $ 0.0836
+4.91%
$ 1.03 billion $ 36.15 million
Dec 14, 2024 $ 0.0797
-4.58%
$ 978.11 million $ 32.68 million
Dec 13, 2024 $ 0.0835
-1.60%
$ 1.03 billion $ 42.89 million
Dec 12, 2024 $ 0.0848
-4.05%
$ 1.04 billion $ 41.59 million
Dec 11, 2024 $ 0.0883
-2.78%
$ 1.08 billion $ 67.2 million
Dec 10, 2024 $ 0.0909
+15.83%
$ 1.12 billion $ 61.58 million
Dec 9, 2024 $ 0.0785
-14.59%
$ 964.18 million $ 63.53 million
Dec 8, 2024 $ 0.0919
-0.90%
$ 1.13 billion $ 51.45 million
Dec 7, 2024 $ 0.0928
-4.85%
$ 1.14 billion $ 81.43 million
Dec 6, 2024 $ 0.0975
+31.68%
$ 1.2 billion $ 101.3 million
Dec 5, 2024 $ 0.074
+4.69%
$ 909.54 million $ 50.09 million
Dec 4, 2024 $ 0.0707
-13.58%
$ 868.4 million $ 55.08 million