XinFin Network Historical Data

XDC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.0696
+3.07%
$1.09 billion $43.74 million
Mar 10, 2025 $0.0675
-1.54%
$1.06 billion $45.15 million
Mar 9, 2025 $0.0686
-9.03%
$1.08 billion $31.56 million
Mar 8, 2025 $0.0754
-1.03%
$1.18 billion $33.06 million
Mar 7, 2025 $0.0762
+4.19%
$1.2 billion $41.12 million
Mar 6, 2025 $0.0731
-2.31%
$1.15 billion $31.8 million
Mar 5, 2025 $0.0748
-0.44%
$1.17 billion $33.89 million
Mar 4, 2025 $0.0752
-1.42%
$922.92 million $37.9 million
Mar 3, 2025 $0.0762
-8.78%
$936.3 million $43.23 million
Mar 2, 2025 $0.0836
+4.41%
$1.03 billion $46.71 million
Mar 1, 2025 $0.0801
-0.12%
$983.08 million $36.49 million
Feb 28, 2025 $0.0803
-1.26%
$985.55 million $45.25 million
Feb 27, 2025 $0.0813
-0.76%
$998.11 million $40.14 million
Feb 26, 2025 $0.0819
+3.44%
$1.01 billion $52.99 million
Feb 25, 2025 $0.0792
+0.60%
$972.31 million $37.87 million
Feb 24, 2025 $0.0789
-7.25%
$968.27 million $31.7 million
Feb 23, 2025 $0.085
-1.95%
$1.04 billion $32.25 million
Feb 22, 2025 $0.0867
+1.38%
$1.06 billion $35.3 million
Feb 21, 2025 $0.0855
-4.44%
$1.05 billion $40.04 million
Feb 20, 2025 $0.0895
-0.55%
$1.1 billion $37.27 million
Feb 19, 2025 $0.0897
-0.11%
$1.1 billion $38.38 million
Feb 18, 2025 $0.0898
-4.68%
$1.1 billion $43.09 million
Feb 17, 2025 $0.0942
-4.03%
$1.16 billion $38.05 million
Feb 16, 2025 $0.0982
-1.21%
$1.21 billion $37.28 million
Feb 15, 2025 $0.0994
+0.28%
$1.22 billion $46.04 million
Feb 14, 2025 $0.0991
+5.07%
$1.22 billion $48.69 million
Feb 13, 2025 $0.0943
+0.86%
$1.16 billion $47.53 million
Feb 12, 2025 $0.0935
+3.26%
$1.15 billion $43.12 million
Feb 11, 2025 $0.0906
+1.86%
$1.11 billion $87.56 million
Feb 10, 2025 $0.0889
-0.76%
$1.09 billion $74.2 million
Feb 9, 2025 $0.0896
+0.88%
$1.1 billion $27.26 million
Feb 8, 2025 $0.0888
-3.62%
$1.09 billion $40.09 million
Feb 7, 2025 $0.0921
+5.03%
$1.13 billion $44.62 million
Feb 6, 2025 $0.0877
-2.07%
$1.08 billion $45.08 million
Feb 5, 2025 $0.0896
-3.94%
$1.1 billion $61.04 million
Feb 4, 2025 $0.0932
-7.05%
$1.15 billion $59.76 million
Feb 3, 2025 $0.1
+5.54%
$1.23 billion $80.35 million
Feb 2, 2025 $0.0951
-6.53%
$1.17 billion $67.99 million
Feb 1, 2025 $0.102
-5.32%
$1.25 billion $49.62 million
Jan 31, 2025 $0.107
-3.37%
$1.32 billion $46.63 million
Jan 30, 2025 $0.111
+3.06%
$1.37 billion $50.12 million
Jan 29, 2025 $0.108
-1.12%
$1.32 billion $59.83 million
Jan 28, 2025 $0.109
+2.11%
$1.34 billion $70.36 million
Jan 27, 2025 $0.107
+4.26%
$1.31 billion $78.6 million
Jan 26, 2025 $0.102
-7.58%
$1.26 billion $61.49 million
Jan 25, 2025 $0.111
-1.23%
$1.36 billion $52.84 million
Jan 24, 2025 $0.112
-3.52%
$1.38 billion $65.83 million
Jan 23, 2025 $0.116
-9.78%
$1.43 billion $71.02 million
Jan 22, 2025 $0.129
+11.27%
$1.58 billion $55.78 million
Jan 21, 2025 $0.116
-4.34%
$1.42 billion $68.03 million