Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XinFin Network Historical Data

XDC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2 AM $0.0355
+0.26%
$761.95 million $21.82 million
Oct 10, 1 AM $0.0354
-0.06%
$759.96 million $22.61 million
Oct 10, 12 AM $0.0354
+0.44%
$760.44 million $23.08 million
Oct 9, 11 PM $0.0352
+0.06%
$757.14 million $23.09 million
Oct 9, 10 PM $0.0352
-0.08%
$756.64 million $22.85 million
Oct 9, 9 PM $0.0353
+0.05%
$757.24 million $22.95 million
Oct 9, 8 PM $0.0352
+0.18%
$756.84 million $23 million
Oct 9, 7 PM $0.0352
+1.08%
$755.49 million $21.68 million
Oct 9, 6 PM $0.0348
-0.85%
$747.44 million $21.96 million
Oct 9, 5 PM $0.0351
+0.24%
$753.87 million $22.09 million
Oct 9, 4 PM $0.035
+0.02%
$752.07 million $23.31 million
Oct 9, 3 PM $0.035
-0.08%
$751.93 million $24.06 million
Oct 9, 2 PM $0.035
+0.20%
$752.56 million $26.21 million
Oct 9, 1 PM $0.035
-2.19%
$751.03 million $25.94 million
Oct 9, 12 PM $0.0357
+0.83%
$767.84 million $25.36 million
Oct 9, 11 AM $0.0355
+3.21%
$761.55 million $23.51 million
Oct 9, 10 AM $0.0343
-0.05%
$737.86 million $22.13 million
Oct 9, 9 AM $0.0344
+0.73%
$738.37 million $22.06 million
Oct 9, 8 AM $0.0341
-1.22%
$732.98 million $20.97 million
Oct 9, 7 AM $0.0345
+2.15%
$741.88 million $20.44 million
Oct 9, 6 AM $0.0338
+1.45%
$726.39 million $19.24 million
Oct 9, 5 AM $0.0333
+1.11%
$715.98 million $18.53 million
Oct 9, 4 AM $0.033
-0.06%
$708.11 million $18.2 million
Oct 9, 3 AM $0.033
+0.37%
$708.5 million $18.54 million
Oct 9, 2 AM $0.0329
+2.78%
$705.88 million $17.82 million
Oct 9, 1 AM $0.032
+0.42%
$687.02 million $17.45 million
Oct 9, 12 AM $0.0318
-0.56%
$684.15 million $17.42 million
Oct 8, 11 PM $0.032
-0.19%
$688 million $17.52 million
Oct 8, 10 PM $0.0321
+0.58%
$689.28 million $17.73 million
Oct 8, 9 PM $0.0319
+0.02%
$685.31 million $18.01 million
Oct 8, 8 PM $0.0319
+1.18%
$685.2 million $18.4 million
Oct 8, 7 PM $0.0315
-0.41%
$677.25 million $18.51 million
Oct 8, 6 PM $0.0317
+1.46%
$680.02 million $18.32 million
Oct 8, 5 PM $0.0312
-0.11%
$670.28 million $18.03 million
Oct 8, 4 PM $0.0312
-0.80%
$670.85 million $17.99 million
Oct 8, 3 PM $0.0315
-2.98%
$676.24 million $17.7 million
Oct 8, 2 PM $0.0324
+0.49%
$696.99 million $18.86 million
Oct 8, 1 PM $0.0323
-0.13%
$693.58 million $18.85 million
Oct 8, 12 PM $0.0323
-0.23%
$694.4 million $19.01 million
Oct 8, 11 AM $0.0324
+0.17%
$696.03 million $19.32 million
Oct 8, 10 AM $0.0323
-1.55%
$694.86 million $19.34 million
Oct 8, 9 AM $0.0329
+0.79%
$705.84 million $19.1 million
Oct 8, 8 AM $0.0326
-0.02%
$700.28 million $19.31 million
Oct 8, 7 AM $0.0326
+0.18%
$700.43 million $20.19 million
Oct 8, 6 AM $0.0326
+0.11%
$699.2 million $20.25 million
Oct 8, 5 AM $0.0325
+1.41%
$698.45 million $20.26 million
Oct 8, 4 AM $0.0321
-0.07%
$688.75 million $20.24 million
Oct 8, 3 AM $0.0321
-0.52%
$689.22 million $20.28 million
Oct 8, 2 AM $0.0323
+0.27%
$692.84 million $20.42 million
Oct 8, 1 AM $0.0322
-0.46%
$690.99 million $21.39 million