XinFin Network Historical Data

XDC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $0.029
-0.52%
$608.82 million $14.67 million
Aug 20, 7 PM $0.0291
+0.89%
$612.01 million $14.79 million
Aug 20, 6 PM $0.0289
+2.22%
$606.63 million $14.4 million
Aug 20, 5 PM $0.0282
+1.50%
$593.44 million $12.85 million
Aug 20, 4 PM $0.0278
+0.19%
$584.67 million $12.93 million
Aug 20, 3 PM $0.0278
+0.35%
$583.59 million $13.09 million
Aug 20, 2 PM $0.0277
-0.04%
$581.53 million $14.03 million
Aug 20, 1 PM $0.0277
-0.21%
$581.77 million $14.18 million
Aug 20, 12 PM $0.0277
+0.09%
$582.98 million $14.09 million
Aug 20, 11 AM $0.0277
-0.36%
$582.46 million $13.46 million
Aug 20, 10 AM $0.0278
+2.01%
$584.55 million $13.18 million
Aug 20, 9 AM $0.0273
+0.01%
$573.04 million $12.31 million
Aug 20, 8 AM $0.0273
+0.67%
$572.95 million $12.04 million
Aug 20, 7 AM $0.0271
-0.17%
$569.12 million $11.73 million
Aug 20, 6 AM $0.0271
-0.30%
$570.11 million $11.71 million
Aug 20, 5 AM $0.0272
-1.06%
$571.84 million $11.7 million
Aug 20, 4 AM $0.0275
-0.11%
$577.97 million $11.2 million
Aug 20, 3 AM $0.0275
-0.17%
$578.59 million $11.43 million
Aug 20, 2 AM $0.0276
-0.57%
$579.59 million $11.6 million
Aug 20, 1 AM $0.0277
-0.31%
$582.91 million $11.76 million
Aug 20, 12 AM $0.0278
-0.02%
$584.68 million $11.85 million
Aug 19, 11 PM $0.0278
-0.28%
$584.78 million $11.85 million
Aug 19, 10 PM $0.0279
+0.43%
$586.43 million $11.84 million
Aug 19, 9 PM $0.0278
+0.91%
$584.05 million $11.41 million
Aug 19, 8 PM $0.0275
+0.44%
$578.78 million $11.29 million
Aug 19, 7 PM $0.0274
-0.23%
$576.21 million $11.23 million
Aug 19, 6 PM $0.0275
-0.33%
$577.56 million $10.95 million
Aug 19, 5 PM $0.0276
-1.74%
$579.47 million $10.8 million
Aug 19, 4 PM $0.0281
-0.87%
$589.74 million $10.14 million
Aug 19, 3 PM $0.0283
+0.79%
$594.91 million $10.11 million
Aug 19, 2 PM $0.0281
+0.99%
$590.27 million $9.17 million
Aug 19, 1 PM $0.0278
+1.69%
$584.48 million $9.27 million
Aug 19, 12 PM $0.0273
+0.78%
$574.74 million $9.13 million
Aug 19, 11 AM $0.0271
+0.41%
$570.32 million $8.91 million
Aug 19, 10 AM $0.027
+0.10%
$567.99 million $8.93 million
Aug 19, 9 AM $0.027
-0.15%
$567.41 million $8.96 million
Aug 19, 8 AM $0.027
+0.13%
$568.24 million $9.02 million
Aug 19, 7 AM $0.027
+0.53%
$567.53 million $9.07 million
Aug 19, 6 AM $0.0269
+0.59%
$564.55 million $9.05 million
Aug 19, 5 AM $0.0267
+0.03%
$561.23 million $9.16 million
Aug 19, 4 AM $0.0267
+0.00%
$561.08 million $9.23 million
Aug 19, 3 AM $0.0267
-0.01%
$561.08 million $9.23 million
Aug 19, 2 AM $0.0267
+0.06%
$561.13 million $9.32 million
Aug 19, 1 AM $0.0267
-0.09%
$560.81 million $9.36 million
Aug 19, 12 AM $0.0267
+0.00%
$561.3 million $9.42 million
Aug 18, 11 PM $0.0267
+0.11%
$561.32 million $9.51 million
Aug 18, 10 PM $0.0267
-0.08%
$560.68 million $9.27 million
Aug 18, 9 PM $0.0267
+0.08%
$561.13 million $9.27 million
Aug 18, 8 PM $0.0267
-0.14%
$560.69 million $9.21 million
Aug 18, 7 PM $0.0267
-0.41%
$561.46 million $9.26 million