XinFin Network Historical Data

XDC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0296
-0.20%
$ 608.84 million $ 10.62 million
Jun 21, 1 PM $ 0.0297
+0.19%
$ 610.08 million $ 10.93 million
Jun 21, 12 PM $ 0.0296
+0.08%
$ 608.93 million $ 11.08 million
Jun 21, 11 AM $ 0.0296
-0.07%
$ 608.44 million $ 10.93 million
Jun 21, 10 AM $ 0.0296
+0.01%
$ 608.88 million $ 10.9 million
Jun 21, 9 AM $ 0.0296
+0.02%
$ 608.82 million $ 10.75 million
Jun 21, 8 AM $ 0.0296
-0.03%
$ 608.69 million $ 10.65 million
Jun 21, 7 AM $ 0.0296
+0.02%
$ 608.85 million $ 10.64 million
Jun 21, 6 AM $ 0.0296
-0.03%
$ 608.71 million $ 10.63 million
Jun 21, 5 AM $ 0.0296
+0.01%
$ 608.9 million $ 10.64 million
Jun 21, 4 AM $ 0.0296
+0.00%
$ 608.82 million $ 10.7 million
Jun 21, 3 AM $ 0.0296
-0.65%
$ 608.82 million $ 10.67 million
Jun 21, 2 AM $ 0.0298
+0.43%
$ 612.78 million $ 10.57 million
Jun 21, 1 AM $ 0.0297
+0.13%
$ 610.14 million $ 10.47 million
Jun 21, 12 AM $ 0.0296
+0.06%
$ 609.34 million $ 10.31 million
Jun 20, 11 PM $ 0.0296
-0.14%
$ 608.99 million $ 10.43 million
Jun 20, 10 PM $ 0.0297
-0.01%
$ 609.83 million $ 10.74 million
Jun 20, 9 PM $ 0.0297
+0.01%
$ 609.91 million $ 10.88 million
Jun 20, 8 PM $ 0.0297
+0.53%
$ 609.86 million $ 10.82 million
Jun 20, 7 PM $ 0.0295
+0.01%
$ 606.65 million $ 10.77 million
Jun 20, 6 PM $ 0.0295
-0.05%
$ 606.56 million $ 10.86 million
Jun 20, 5 PM $ 0.0295
-0.36%
$ 606.85 million $ 10.89 million
Jun 20, 4 PM $ 0.0296
+0.02%
$ 609.05 million $ 10.93 million
Jun 20, 3 PM $ 0.0296
+0.31%
$ 608.94 million $ 11.07 million
Jun 20, 2 PM $ 0.0295
-0.35%
$ 607.09 million $ 10.87 million
Jun 20, 1 PM $ 0.0296
+0.45%
$ 609.22 million $ 10.81 million
Jun 20, 12 PM $ 0.0295
+0.07%
$ 606.49 million $ 10.99 million
Jun 20, 11 AM $ 0.0295
-0.22%
$ 606.04 million $ 11.14 million
Jun 20, 10 AM $ 0.0295
+0.23%
$ 607.4 million $ 11.3 million
Jun 20, 9 AM $ 0.0295
-0.01%
$ 606 million $ 11.63 million
Jun 20, 8 AM $ 0.0295
+0.00%
$ 606.08 million $ 11.96 million
Jun 20, 7 AM $ 0.0295
-0.07%
$ 606.1 million $ 12.22 million
Jun 20, 6 AM $ 0.0295
-0.02%
$ 606.53 million $ 12.45 million
Jun 20, 5 AM $ 0.0295
+0.05%
$ 606.66 million $ 12.69 million
Jun 20, 4 AM $ 0.0295
-0.57%
$ 606.34 million $ 12.84 million
Jun 20, 3 AM $ 0.0297
-0.04%
$ 609.83 million $ 12.87 million
Jun 20, 2 AM $ 0.0297
+0.12%
$ 610.06 million $ 13.14 million
Jun 20, 1 AM $ 0.0296
+0.08%
$ 609.34 million $ 13.36 million
Jun 20, 12 AM $ 0.0296
-0.15%
$ 608.85 million $ 13.59 million
Jun 19, 11 PM $ 0.0297
-0.28%
$ 609.76 million $ 13.59 million
Jun 19, 10 PM $ 0.0297
+0.55%
$ 611.44 million $ 13.45 million
Jun 19, 9 PM $ 0.0296
+0.03%
$ 608.1 million $ 13.51 million
Jun 19, 8 PM $ 0.0296
-0.16%
$ 607.92 million $ 13.62 million
Jun 19, 7 PM $ 0.0296
-0.27%
$ 608.92 million $ 13.83 million
Jun 19, 6 PM $ 0.0297
-0.04%
$ 610.59 million $ 13.94 million
Jun 19, 5 PM $ 0.0297
-0.04%
$ 610.84 million $ 14.1 million
Jun 19, 4 PM $ 0.0297
+0.04%
$ 611.11 million $ 14.27 million
Jun 19, 3 PM $ 0.0297
-0.09%
$ 610.86 million $ 14.52 million
Jun 19, 2 PM $ 0.0297
-0.43%
$ 611.4 million $ 15.64 million
Jun 19, 1 PM $ 0.0299
+0.56%
$ 614.05 million $ 15.87 million